(Davangere) Davangere complete technical analysis [charts+indicators] | Buy/Sell Davangere | (Davangere) share price targets
Complete technical analysis of Davangere (Davangere) by charts plus indicators, forecast predictions and share price targets for Davangere (Davangere)
Showing technical analysis as on 2024-11-22 View latest technical analysis
10 day averaged volume of Davangere is 358361
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Fri Nov 2024 | 6.04 | 5.97 | 6.17 | 5.93 | 0.896 times |
| 21 Thu Nov 2024 | 5.97 | 6.12 | 6.12 | 5.90 | 1.123 times |
| 19 Tue Nov 2024 | 6.07 | 6.11 | 6.11 | 6.03 | 0.313 times |
| 18 Mon Nov 2024 | 5.98 | 6.15 | 6.18 | 5.95 | 1.028 times |
| 14 Thu Nov 2024 | 6.08 | 5.90 | 6.13 | 5.90 | 0.888 times |
| 13 Wed Nov 2024 | 5.99 | 6.27 | 6.27 | 5.90 | 2.421 times |
| 12 Tue Nov 2024 | 6.30 | 6.50 | 6.65 | 6.10 | 0.351 times |
| 11 Mon Nov 2024 | 6.48 | 6.69 | 6.69 | 6.45 | 0.866 times |
| 08 Fri Nov 2024 | 6.57 | 6.51 | 6.65 | 6.45 | 0.881 times |
| 07 Thu Nov 2024 | 6.63 | 6.77 | 6.77 | 6.58 | 1.018 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 6 as stoploss in an intra day buy trade for a target of 6.28. However, stock will show a bearish move below 6.
Share price targets for Davangere (Davangere)
| Target Type | Value |
| Downside Target | 5.83 |
| Upside Target | 6.18 |
| Upside Target | 6.33 |
| Upside Target | 6.55 |
| Upside Target | 6.74 |
| Upside Target | 6.80 |
| Upside Target | 7.02 |
| Upside Target | 7.11 |
| Upside Target | 7.79 |
| Upside Target | 10.20 |
Intraday share price targets for Davangere (Davangere)
| Target Type | Value |
| Downside Intraday Target | 5.9 |
| Downside Intraday Target | 5.76 |
| Upside Intraday Target | 6.18 |
| Upside Intraday Target | 6.32 |
| Downside Intraday Target | 6.04 |
Weekly technical analysis of Davangere (Davangere)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Fri Nov 2024 | 6.04 | 6.15 | 6.18 | 5.90 | 0.743 times |
| 14 Thu Nov 2024 | 6.08 | 6.69 | 6.69 | 5.90 | 0.919 times |
| 08 Fri Nov 2024 | 6.57 | 6.69 | 6.80 | 6.33 | 1.311 times |
| 01 Fri Nov 2024 | 6.64 | 5.95 | 6.68 | 5.88 | 0.507 times |
| 25 Fri Oct 2024 | 6.01 | 6.74 | 6.74 | 5.83 | 1.589 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Davangere (Davangere)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Fri Nov 2024 | 6.04 | 6.61 | 6.80 | 5.90 | 0.457 times |
| 31 Thu Oct 2024 | 6.47 | 7.00 | 7.02 | 5.83 | 0.407 times |
| 30 Mon Sep 2024 | 7.00 | 7.79 | 7.79 | 6.63 | 0.837 times |
| 30 Fri Aug 2024 | 7.48 | 7.55 | 7.79 | 6.55 | 0.564 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Davangere (Davangere)
Price action analysis of Davangere ( (Davangere) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Davangere ( (Davangere) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Davangere ( (Davangere) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Davangere ( (Davangere) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Davangere stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Davangere in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Davangere Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Davangere in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Davangere is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.18 and Davangere (Davangere) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Davangere (Davangere) stock. Volume based technical analysis of Davangere (Davangere) stock is negative.
Davangere Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Davangere ( (Davangere) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Davangere ( (Davangere) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Davangere ( (Davangere) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Davangere ( (Davangere) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Davangere stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Davangere in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Davangere Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Davangere in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Davangere is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.18 and Davangere (Davangere) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Davangere (Davangere) stock. Volume based technical analysis of Davangere (Davangere) stock is negative.
Davangere Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Davangere charts
Click here for further forecast and predictions for tomorrow