(Davangere) Davangere complete technical analysis [charts+indicators] | Buy/Sell Davangere | (Davangere) share price targets
Complete technical analysis of Davangere (Davangere) by charts plus indicators, forecast predictions and share price targets for Davangere (Davangere)
Showing technical analysis as on 2024-10-21 View latest technical analysis
10 day averaged volume of Davangere is 487106
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Mon Oct 2024 | 6.58 | 6.74 | 6.74 | 6.55 | 0.705 times |
| 18 Fri Oct 2024 | 6.61 | 6.78 | 6.78 | 6.55 | 0.512 times |
| 17 Thu Oct 2024 | 6.68 | 6.70 | 6.74 | 6.62 | 0.526 times |
| 16 Wed Oct 2024 | 6.69 | 6.71 | 6.73 | 6.65 | 0.777 times |
| 15 Tue Oct 2024 | 6.74 | 6.80 | 6.81 | 6.72 | 0.717 times |
| 14 Mon Oct 2024 | 6.78 | 6.89 | 6.97 | 6.76 | 0.894 times |
| 11 Fri Oct 2024 | 6.78 | 6.87 | 6.90 | 6.76 | 0.458 times |
| 10 Thu Oct 2024 | 6.88 | 6.75 | 7.00 | 6.75 | 1.805 times |
| 09 Wed Oct 2024 | 6.74 | 6.67 | 6.80 | 6.67 | 1.123 times |
| 08 Tue Oct 2024 | 6.67 | 6.74 | 6.76 | 6.47 | 1.364 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 6.7, but if it comes above 6.7, then a intra day buy could be more profitable.
If you take a sell trade below 6.7, then use 6.7 as stoploss and 6.4 as target. However if you take a buy trade in stock , then use 6.7 as stoploss and 6.85 as target.
Share price targets for Davangere (Davangere)
| Target Type | Value |
| Downside Target | 6.27 |
| Downside Target | 6.47 |
| Upside Target | 6.89 |
| Upside Target | 7.11 |
| Upside Target | 7.12 |
| Upside Target | 7.29 |
| Upside Target | 7.79 |
| Upside Target | 8.26 |
| Upside Target | 10.20 |
| Upside Target | 10.80 |
Intraday share price targets for Davangere (Davangere)
| Target Type | Value |
| Downside Intraday Target | 6.51 |
| Downside Intraday Target | 6.43 |
| Upside Intraday Target | 6.7 |
| Upside Intraday Target | 6.81 |
| Upside Intraday Target | 6.62 |
Weekly technical analysis of Davangere (Davangere)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Mon Oct 2024 | 6.58 | 6.74 | 6.74 | 6.55 | 0.206 times |
| 18 Fri Oct 2024 | 6.61 | 6.89 | 6.97 | 6.55 | 0.521 times |
| 11 Fri Oct 2024 | 6.78 | 6.90 | 7.00 | 6.47 | 1.235 times |
| 03 Thu Oct 2024 | 6.82 | 7.09 | 7.12 | 6.27 | 0.606 times |
| 27 Fri Sep 2024 | 7.00 | 7.20 | 7.29 | 6.89 | 0.394 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Davangere (Davangere)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Mon Oct 2024 | 6.58 | 7.00 | 7.02 | 6.27 | 0.274 times |
| 30 Mon Sep 2024 | 7.00 | 7.79 | 7.79 | 6.63 | 0.837 times |
| 30 Fri Aug 2024 | 7.48 | 7.55 | 7.79 | 6.55 | 0.564 times |
| 31 Wed Jul 2024 | 7.51 | 8.58 | 10.20 | 7.11 | 3.032 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Davangere (Davangere)
Price action analysis of Davangere ( (Davangere) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Davangere ( (Davangere) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Davangere ( (Davangere) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Davangere ( (Davangere) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Davangere stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Davangere in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Davangere Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Davangere in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Davangere is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.74 and Davangere (Davangere) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Davangere (Davangere) stock. Volume based technical analysis of Davangere (Davangere) stock is negative.
Davangere Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Davangere ( (Davangere) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Davangere ( (Davangere) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Davangere ( (Davangere) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Davangere ( (Davangere) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Davangere stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Davangere in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Davangere Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Davangere in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Davangere is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.74 and Davangere (Davangere) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Davangere (Davangere) stock. Volume based technical analysis of Davangere (Davangere) stock is negative.
Davangere Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Davangere charts
Click here for further forecast and predictions for tomorrow