(Fairchemor) Fairchemor complete technical analysis [charts+indicators] | Buy/Sell Fairchemor | (Fairchemor) share price targets
Complete technical analysis of Fairchemor (Fairchemor) by charts plus indicators, forecast predictions and share price targets for Fairchemor (Fairchemor)
Showing technical analysis as on 2024-05-21 View latest technical analysis
10 day averaged volume of Fairchemor is 1155
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Tue May 2024 | 1374.85 | 1430.80 | 1430.80 | 1360.05 | 0.591 times |
| 18 Sat May 2024 | 1387.10 | 1391.60 | 1391.60 | 1385.00 | 0.05 times |
| 17 Fri May 2024 | 1395.10 | 1385.05 | 1411.50 | 1385.00 | 0.157 times |
| 16 Thu May 2024 | 1387.60 | 1423.30 | 1423.30 | 1380.00 | 0.223 times |
| 15 Wed May 2024 | 1396.45 | 1337.00 | 1431.50 | 1337.00 | 2.435 times |
| 14 Tue May 2024 | 1402.95 | 1401.95 | 1421.15 | 1393.30 | 0.233 times |
| 13 Mon May 2024 | 1402.75 | 1402.40 | 1415.00 | 1350.50 | 1.168 times |
| 10 Fri May 2024 | 1394.60 | 1415.10 | 1415.15 | 1363.50 | 1.741 times |
| 09 Thu May 2024 | 1396.80 | 1439.00 | 1439.00 | 1385.40 | 0.403 times |
| 08 Wed May 2024 | 1411.55 | 1376.05 | 1421.00 | 1363.95 | 2.116 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1377.9, but if it comes above 1377.9, then a intra day buy could be more profitable.
If you take a sell trade below 1377.9, then use 1377.9 as stoploss and 1357.1 as target. However if you take a buy trade in stock , then use 1377.9 as stoploss and 1395.28 as target.
Share price targets for Fairchemor (Fairchemor)
| Target Type | Value |
| Downside Target | 1115.80 |
| Downside Target | 1190.20 |
| Downside Target | 1225.00 |
| Downside Target | 1287.65 |
| Downside Target | 1337.00 |
| Upside Target | 1423.55 |
| Upside Target | 1430.80 |
| Upside Target | 1431.50 |
| Upside Target | 1445.05 |
| Upside Target | 1445.15 |
| Upside Target | 1480.00 |
| Upside Target | 1525.30 |
Intraday share price targets for Fairchemor (Fairchemor)
| Target Type | Value |
| Downside Intraday Target | 1346.33 |
| Downside Intraday Target | 1317.82 |
| Upside Intraday Target | 1417.08 |
| Upside Intraday Target | 1459.32 |
| Upside Intraday Target | 1388.57 |
Weekly technical analysis of Fairchemor (Fairchemor)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Tue May 2024 | 1374.85 | 1430.80 | 1430.80 | 1360.05 | 0.139 times |
| 18 Sat May 2024 | 1387.10 | 1402.40 | 1431.50 | 1337.00 | 0.617 times |
| 10 Fri May 2024 | 1394.60 | 1442.35 | 1445.15 | 1363.50 | 0.833 times |
| 03 Fri May 2024 | 1424.70 | 1418.45 | 1445.05 | 1379.30 | 1.003 times |
| 26 Fri Apr 2024 | 1413.60 | 1296.35 | 1423.55 | 1287.65 | 1.999 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fairchemor (Fairchemor)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Tue May 2024 | 1374.85 | 1399.10 | 1445.15 | 1337.00 | 0.61 times |
| 30 Tue Apr 2024 | 1403.50 | 1191.00 | 1426.60 | 1191.00 | 0.509 times |
| 28 Thu Mar 2024 | 1187.00 | 1474.45 | 1480.00 | 1115.80 | 0.576 times |
| 29 Thu Feb 2024 | 1463.45 | 1245.80 | 1525.30 | 1225.00 | 2.712 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fairchemor (Fairchemor)
Price action analysis of Fairchemor ( (Fairchemor) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fairchemor ( (Fairchemor) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fairchemor ( (Fairchemor) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fairchemor ( (Fairchemor) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fairchemor stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Fairchemor in short term but the sell signal is initial and weak.
Fairchemor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Fairchemor in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Fairchemor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1398.9 and Fairchemor (Fairchemor) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Fairchemor (Fairchemor) stock. Volume based technical analysis of Fairchemor (Fairchemor) stock is negative.
Fairchemor Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fairchemor ( (Fairchemor) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fairchemor ( (Fairchemor) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fairchemor ( (Fairchemor) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fairchemor ( (Fairchemor) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fairchemor stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Fairchemor in short term but the sell signal is initial and weak.
Fairchemor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Fairchemor in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Fairchemor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1398.9 and Fairchemor (Fairchemor) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Fairchemor (Fairchemor) stock. Volume based technical analysis of Fairchemor (Fairchemor) stock is negative.
Fairchemor Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Fairchemor charts
Click here for further forecast and predictions for tomorrow