Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Fairchemor) Fairchemor complete technical analysis [charts+indicators] | Buy/Sell Fairchemor | (Fairchemor) share price targets

Complete technical analysis of Fairchemor (Fairchemor) by charts plus indicators, forecast predictions and share price targets for Fairchemor (Fairchemor)

10 day averaged volume of Fairchemor is 1908

Date	Daily Closing Price	Open	High	Low	Volume
29 Tue Apr 2025	853.55	879.65	881.55	849.50	0.454 times
28 Mon Apr 2025	866.70	864.70	880.00	854.75	1.012 times
25 Fri Apr 2025	864.70	904.60	904.60	862.45	0.207 times
24 Thu Apr 2025	884.15	860.80	930.00	860.80	1.505 times
22 Tue Apr 2025	911.90	919.95	930.25	901.50	0.767 times
21 Mon Apr 2025	915.50	899.00	920.15	884.35	2.244 times
17 Thu Apr 2025	893.90	895.55	902.05	888.00	0.945 times
16 Wed Apr 2025	887.85	885.00	895.75	882.10	0.903 times
15 Tue Apr 2025	885.25	885.30	896.50	868.85	0.353 times
11 Fri Apr 2025	863.10	895.00	895.00	849.95	1.807 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 859.5, but if it comes above 859.5, then a intra day buy could be more profitable.
If you take a sell trade below 859.5, then use 859.5 as stoploss and 818.9 as target. However if you take a buy trade in stock , then use 859.5 as stoploss and 893.41 as target.

Share price targets for Fairchemor (Fairchemor)

Target Type	Value
Downside Target	809.10
Upside Target	902.05
Upside Target	906.90
Upside Target	930.25
Upside Target	938.65
Upside Target	1047.90
Upside Target	1185.00
Upside Target	1230.20
Upside Target	1307.95

Intraday share price targets for Fairchemor (Fairchemor)

Target Type	Value
Downside Intraday Target	841.52
Downside Intraday Target	829.48
Upside Intraday Target	873.57
Upside Intraday Target	893.58
Upside Intraday Target	861.53

Weekly technical analysis of Fairchemor (Fairchemor)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Tue Apr 2025	853.55	864.70	881.55	849.50	0.311 times
25 Fri Apr 2025	864.70	899.00	930.25	860.80	2.146 times
17 Thu Apr 2025	893.90	885.30	902.05	868.85	0.952 times
11 Fri Apr 2025	863.10	848.60	895.00	843.15	0.912 times
04 Fri Apr 2025	882.20	878.05	906.90	856.00	0.549 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Fairchemor (Fairchemor)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Tue Apr 2025	853.55	878.05	930.25	843.15	0.326 times
28 Fri Mar 2025	876.45	878.95	1047.90	809.10	2.93 times
28 Fri Feb 2025	848.95	1083.05	1185.00	831.20	0.361 times
31 Fri Jan 2025	1111.50	1226.20	1230.20	938.65	0.268 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Fairchemor (Fairchemor)

Price action analysis of Fairchemor ( (Fairchemor) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fairchemor ( (Fairchemor) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Fairchemor ( (Fairchemor) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Fairchemor stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Fairchemor in short term and the sell signal is strong.

Fairchemor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Fairchemor in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Fairchemor is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 887.18 and Fairchemor (Fairchemor) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Fairchemor (Fairchemor) stock. Volume based technical analysis of Fairchemor (Fairchemor) stock is negative.

Fairchemor Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.