Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Fairchemor) Fairchemor complete technical analysis [charts+indicators] | Buy/Sell Fairchemor | (Fairchemor) share price targets

Complete technical analysis of Fairchemor (Fairchemor) by charts plus indicators, forecast predictions and share price targets for Fairchemor (Fairchemor)

10 day averaged volume of Fairchemor is 3722

Date Daily Closing Price Open High Low Volume
12 Fri Jul 2024 1373.50 1369.00 1380.75 1354.70 0.082 times
11 Thu Jul 2024 1366.70 1389.95 1390.00 1355.00 0.555 times
10 Wed Jul 2024 1377.25 1391.10 1391.10 1366.00 0.091 times
09 Tue Jul 2024 1391.05 1420.30 1431.85 1375.00 0.759 times
08 Mon Jul 2024 1402.15 1411.00 1436.95 1395.40 0.276 times
05 Fri Jul 2024 1438.10 1504.50 1504.50 1429.00 0.497 times
04 Thu Jul 2024 1463.85 1521.75 1525.45 1456.05 1.366 times
03 Wed Jul 2024 1515.10 1468.50 1552.00 1468.50 3.776 times
02 Tue Jul 2024 1490.85 1408.40 1522.00 1387.15 1.839 times
01 Mon Jul 2024 1401.65 1368.70 1411.50 1356.35 0.624 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1354 as stoploss in an intra day buy trade for a target of 1398.12. However, stock will show a bearish move below 1354.

Share price targets for Fairchemor (Fairchemor)

Target Type Value
Downside Target 1115.80
Downside Target 1175.50
Downside Target 1257.20
Downside Target 1301.60
Downside Target 1342.40
Upside Target 1410.65
Upside Target 1433.00
Upside Target 1436.95
Upside Target 1445.15
Upside Target 1480.00
Upside Target 1552.00

Intraday share price targets for Fairchemor (Fairchemor)

Target Type Value
Downside Intraday Target 1339.82
Downside Intraday Target 1306.13
Upside Intraday Target 1422.07
Upside Intraday Target 1470.63
Upside Intraday Target 1388.38

Weekly technical analysis of Fairchemor (Fairchemor)

Date Weekly Closing Price Open High Low Volume
12 Fri Jul 2024 1373.50 1411.00 1436.95 1354.70 0.218 times
05 Fri Jul 2024 1438.10 1368.70 1552.00 1356.35 0.542 times
28 Fri Jun 2024 1373.95 1402.00 1410.65 1301.60 7.082 times
21 Fri Jun 2024 1363.50 1363.00 1433.00 1342.40 1.225 times
14 Fri Jun 2024 1369.60 1257.20 1375.00 1257.20 0.551 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Fairchemor (Fairchemor)

Date Monthly Closing Price Open High Low Volume
12 Fri Jul 2024 1373.50 1368.70 1552.00 1354.70 0.45 times
28 Fri Jun 2024 1373.95 1240.00 1433.00 1175.50 1.815 times
31 Fri May 2024 1242.80 1399.10 1445.15 1191.40 1.521 times
30 Tue Apr 2024 1403.50 1191.00 1426.60 1191.00 0.509 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Fairchemor (Fairchemor)

Price action analysis of Fairchemor ( (Fairchemor) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fairchemor ( (Fairchemor) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fairchemor ( (Fairchemor) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Fairchemor ( (Fairchemor) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Fairchemor stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Fairchemor in short term but the sell signal is initial and weak.

Fairchemor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Fairchemor in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Fairchemor is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1468.93 and Fairchemor (Fairchemor) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Fairchemor (Fairchemor) stock. Volume based technical analysis of Fairchemor (Fairchemor) stock is negative.

Fairchemor Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Fairchemor ( (Fairchemor) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fairchemor ( (Fairchemor) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fairchemor ( (Fairchemor) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Fairchemor ( (Fairchemor) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Fairchemor stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Fairchemor in short term but the sell signal is initial and weak.

Fairchemor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Fairchemor in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Fairchemor is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1468.93 and Fairchemor (Fairchemor) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Fairchemor (Fairchemor) stock. Volume based technical analysis of Fairchemor (Fairchemor) stock is negative.

Fairchemor Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Fairchemor charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme