(Fairchemor) Fairchemor complete technical analysis [charts+indicators] | Buy/Sell Fairchemor | (Fairchemor) share price targets
Complete technical analysis of Fairchemor (Fairchemor) by charts plus indicators, forecast predictions and share price targets for Fairchemor (Fairchemor)
Showing technical analysis as on 2024-05-15 View latest technical analysis
10 day averaged volume of Fairchemor is 1581
Date | Daily Closing Price | Open | High | Low | Volume |
15 Wed May 2024 | 1396.45 | 1337.00 | 1431.50 | 1337.00 | 1.779 times |
14 Tue May 2024 | 1402.95 | 1401.95 | 1421.15 | 1393.30 | 0.17 times |
13 Mon May 2024 | 1402.75 | 1402.40 | 1415.00 | 1350.50 | 0.853 times |
10 Fri May 2024 | 1394.60 | 1415.10 | 1415.15 | 1363.50 | 1.272 times |
09 Thu May 2024 | 1396.80 | 1439.00 | 1439.00 | 1385.40 | 0.294 times |
08 Wed May 2024 | 1411.55 | 1376.05 | 1421.00 | 1363.95 | 1.546 times |
07 Tue May 2024 | 1380.45 | 1382.00 | 1415.25 | 1365.50 | 1.074 times |
06 Mon May 2024 | 1408.75 | 1442.35 | 1445.15 | 1394.50 | 0.866 times |
03 Fri May 2024 | 1424.70 | 1426.05 | 1445.05 | 1396.80 | 0.777 times |
02 Thu May 2024 | 1417.75 | 1399.10 | 1440.00 | 1393.45 | 2.025 times |
My analysis of stock is bullish for shortterm, and stock might move up till 1425.7 or till 1485. Use a stoploss of 1376.3 and if this stock hits its stoploss, then it can fall down till 1326.89
Share price targets for Fairchemor (Fairchemor)
Target Type | Value |
Downside Target | 1115.80 |
Downside Target | 1190.20 |
Downside Target | 1225.00 |
Downside Target | 1287.65 |
Downside Target | 1337.00 |
Upside Target | 1423.55 |
Upside Target | 1426.60 |
Upside Target | 1431.50 |
Upside Target | 1445.05 |
Upside Target | 1445.15 |
Upside Target | 1480.00 |
Upside Target | 1525.30 |
Intraday share price targets for Fairchemor (Fairchemor)
Target Type | Value |
Downside Intraday Target | 1345.13 |
Downside Intraday Target | 1293.82 |
Upside Intraday Target | 1439.63 |
Upside Intraday Target | 1482.82 |
Downside Intraday Target | 1388.32 |
Weekly technical analysis of Fairchemor (Fairchemor)
Date | Weekly Closing Price | Open | High | Low | Volume |
15 Wed May 2024 | 1396.45 | 1402.40 | 1431.50 | 1337.00 | 0.555 times |
10 Fri May 2024 | 1394.60 | 1442.35 | 1445.15 | 1363.50 | 0.833 times |
03 Fri May 2024 | 1424.70 | 1418.45 | 1445.05 | 1379.30 | 1.003 times |
26 Fri Apr 2024 | 1413.60 | 1296.35 | 1423.55 | 1287.65 | 1.999 times |
19 Fri Apr 2024 | 1263.25 | 1230.05 | 1302.85 | 1192.15 | 1.205 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fairchemor (Fairchemor)
Date | Monthly Closing Price | Open | High | Low | Volume |
15 Wed May 2024 | 1396.45 | 1399.10 | 1445.15 | 1337.00 | 0.57 times |
30 Tue Apr 2024 | 1403.50 | 1191.00 | 1426.60 | 1191.00 | 0.509 times |
28 Thu Mar 2024 | 1187.00 | 1474.45 | 1480.00 | 1115.80 | 0.576 times |
29 Thu Feb 2024 | 1463.45 | 1245.80 | 1525.30 | 1225.00 | 2.712 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fairchemor (Fairchemor)
Price action analysis of Fairchemor ( (Fairchemor) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fairchemor ( (Fairchemor) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fairchemor ( (Fairchemor) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fairchemor ( (Fairchemor) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fairchemor stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Fairchemor in short term but the sell signal is initial and weak.
Fairchemor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Fairchemor in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fairchemor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1404.53 and Fairchemor (Fairchemor) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fairchemor (Fairchemor) stock. Volume based technical analysis of Fairchemor (Fairchemor) stock is negative.
Fairchemor Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fairchemor ( (Fairchemor) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fairchemor ( (Fairchemor) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fairchemor ( (Fairchemor) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fairchemor ( (Fairchemor) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fairchemor stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Fairchemor in short term but the sell signal is initial and weak.
Fairchemor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Fairchemor in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fairchemor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1404.53 and Fairchemor (Fairchemor) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fairchemor (Fairchemor) stock. Volume based technical analysis of Fairchemor (Fairchemor) stock is negative.
Fairchemor Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Fairchemor charts
Click here for further forecast and predictions for tomorrow