Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Fairchemor) Fairchemor complete technical analysis [charts+indicators] | Buy/Sell Fairchemor | (Fairchemor) share price targets

Complete technical analysis of Fairchemor (Fairchemor) by charts plus indicators, forecast predictions and share price targets for Fairchemor (Fairchemor)

Showing technical analysis as on 2024-05-09 View latest technical analysis

10 day averaged volume of Fairchemor is 1879

Date Daily Closing Price Open High Low Volume
09 Thu May 2024 1396.80 1439.00 1439.00 1385.40 0.247 times
08 Wed May 2024 1411.55 1376.05 1421.00 1363.95 1.301 times
07 Tue May 2024 1380.45 1382.00 1415.25 1365.50 0.904 times
06 Mon May 2024 1408.75 1442.35 1445.15 1394.50 0.729 times
03 Fri May 2024 1424.70 1426.05 1445.05 1396.80 0.654 times
02 Thu May 2024 1417.75 1399.10 1440.00 1393.45 1.704 times
30 Tue Apr 2024 1403.50 1394.30 1410.00 1388.40 0.947 times
29 Mon Apr 2024 1389.25 1418.45 1426.60 1379.30 1.798 times
26 Fri Apr 2024 1413.60 1395.15 1423.55 1394.40 0.392 times
25 Thu Apr 2024 1395.15 1385.00 1416.15 1385.00 0.427 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1414.3 as stoploss in an intra day sell trade for a target of 1348.05. However, stock will show a bullish move above 1414.3.

Share price targets for Fairchemor (Fairchemor)

Target Type Value
Downside Target 1115.80
Downside Target 1190.20
Downside Target 1225.00
Downside Target 1287.65
Downside Target 1363.95
Upside Target 1423.55
Upside Target 1426.60
Upside Target 1445.05
Upside Target 1445.15
Upside Target 1480.00
Upside Target 1525.30

Intraday share price targets for Fairchemor (Fairchemor)

Target Type Value
Downside Intraday Target 1358.78
Downside Intraday Target 1320.77
Upside Intraday Target 1439.98
Upside Intraday Target 1483.17
Upside Intraday Target 1401.97

Weekly technical analysis of Fairchemor (Fairchemor)

Date Weekly Closing Price Open High Low Volume
09 Thu May 2024 1396.80 1442.35 1445.15 1363.95 0.623 times
03 Fri May 2024 1424.70 1418.45 1445.05 1379.30 1.003 times
26 Fri Apr 2024 1413.60 1296.35 1423.55 1287.65 1.999 times
19 Fri Apr 2024 1263.25 1230.05 1302.85 1192.15 1.205 times
12 Fri Apr 2024 1278.30 1292.00 1315.80 1233.00 0.653 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Fairchemor (Fairchemor)

Date Monthly Closing Price Open High Low Volume
09 Thu May 2024 1396.80 1399.10 1445.15 1363.95 0.352 times
30 Tue Apr 2024 1403.50 1191.00 1426.60 1191.00 0.509 times
28 Thu Mar 2024 1187.00 1474.45 1480.00 1115.80 0.576 times
29 Thu Feb 2024 1463.45 1245.80 1525.30 1225.00 2.712 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Fairchemor (Fairchemor)

Price action analysis of Fairchemor ( (Fairchemor) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fairchemor ( (Fairchemor) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fairchemor ( (Fairchemor) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Fairchemor ( (Fairchemor) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Fairchemor stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Fairchemor in short term and the buy signal is strong.

Fairchemor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Fairchemor in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Fairchemor is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1404.02 and Fairchemor (Fairchemor) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Fairchemor (Fairchemor) stock. Volume based technical analysis of Fairchemor (Fairchemor) stock is negative.

Fairchemor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Fairchemor ( (Fairchemor) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fairchemor ( (Fairchemor) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fairchemor ( (Fairchemor) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Fairchemor ( (Fairchemor) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Fairchemor stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Fairchemor in short term and the buy signal is strong.

Fairchemor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Fairchemor in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Fairchemor is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1404.02 and Fairchemor (Fairchemor) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Fairchemor (Fairchemor) stock. Volume based technical analysis of Fairchemor (Fairchemor) stock is negative.

Fairchemor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Fairchemor charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme