(Fairchemor) Fairchemor complete technical analysis [charts+indicators] | Buy/Sell Fairchemor | (Fairchemor) share price targets
Complete technical analysis of Fairchemor (Fairchemor) by charts plus indicators, forecast predictions and share price targets for Fairchemor (Fairchemor)
Showing technical analysis as on 2024-05-18 View latest technical analysis
10 day averaged volume of Fairchemor is 1286
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Sat May 2024 | 1387.10 | 1391.60 | 1391.60 | 1385.00 | 0.045 times |
| 17 Fri May 2024 | 1395.10 | 1385.05 | 1411.50 | 1385.00 | 0.141 times |
| 16 Thu May 2024 | 1387.60 | 1423.30 | 1423.30 | 1380.00 | 0.201 times |
| 15 Wed May 2024 | 1396.45 | 1337.00 | 1431.50 | 1337.00 | 2.187 times |
| 14 Tue May 2024 | 1402.95 | 1401.95 | 1421.15 | 1393.30 | 0.209 times |
| 13 Mon May 2024 | 1402.75 | 1402.40 | 1415.00 | 1350.50 | 1.049 times |
| 10 Fri May 2024 | 1394.60 | 1415.10 | 1415.15 | 1363.50 | 1.564 times |
| 09 Thu May 2024 | 1396.80 | 1439.00 | 1439.00 | 1385.40 | 0.362 times |
| 08 Wed May 2024 | 1411.55 | 1376.05 | 1421.00 | 1363.95 | 1.9 times |
| 07 Tue May 2024 | 1380.45 | 1382.00 | 1415.25 | 1365.50 | 1.32 times |
My analysis of stock is bearish for shortterm, and stock might move down till 1376.4 or till 1354.6. Use a stoploss of 1394.68 and if the stock hits stoploss, then it can shoot up till 1412.92
Share price targets for Fairchemor (Fairchemor)
| Target Type | Value |
| Downside Target | 1115.80 |
| Downside Target | 1190.20 |
| Downside Target | 1225.00 |
| Downside Target | 1287.65 |
| Downside Target | 1337.00 |
| Upside Target | 1423.55 |
| Upside Target | 1426.60 |
| Upside Target | 1431.50 |
| Upside Target | 1445.05 |
| Upside Target | 1445.15 |
| Upside Target | 1480.00 |
| Upside Target | 1525.30 |
Intraday share price targets for Fairchemor (Fairchemor)
| Target Type | Value |
| Downside Intraday Target | 1338.9 |
| Downside Intraday Target | 1290.7 |
| Upside Intraday Target | 1433.4 |
| Upside Intraday Target | 1479.7 |
| Downside Intraday Target | 1385.2 |
Weekly technical analysis of Fairchemor (Fairchemor)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Sat May 2024 | 1387.10 | 1402.40 | 1431.50 | 1337.00 | 0.617 times |
| 10 Fri May 2024 | 1394.60 | 1442.35 | 1445.15 | 1363.50 | 0.833 times |
| 03 Fri May 2024 | 1424.70 | 1418.45 | 1445.05 | 1379.30 | 1.003 times |
| 26 Fri Apr 2024 | 1413.60 | 1296.35 | 1423.55 | 1287.65 | 1.999 times |
| 19 Fri Apr 2024 | 1263.25 | 1230.05 | 1302.85 | 1192.15 | 1.205 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fairchemor (Fairchemor)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Sat May 2024 | 1387.10 | 1399.10 | 1445.15 | 1337.00 | 0.587 times |
| 30 Tue Apr 2024 | 1403.50 | 1191.00 | 1426.60 | 1191.00 | 0.509 times |
| 28 Thu Mar 2024 | 1187.00 | 1474.45 | 1480.00 | 1115.80 | 0.576 times |
| 29 Thu Feb 2024 | 1463.45 | 1245.80 | 1525.30 | 1225.00 | 2.712 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fairchemor (Fairchemor)
Price action analysis of Fairchemor ( (Fairchemor) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Fairchemor ( (Fairchemor) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Fairchemor ( (Fairchemor) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fairchemor ( (Fairchemor) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fairchemor stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Fairchemor in short term but the sell signal is initial and weak.
Fairchemor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Fairchemor in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fairchemor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1397.61 and Fairchemor (Fairchemor) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fairchemor (Fairchemor) stock. Volume based technical analysis of Fairchemor (Fairchemor) stock is negative.
Fairchemor Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fairchemor ( (Fairchemor) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Fairchemor ( (Fairchemor) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Fairchemor ( (Fairchemor) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fairchemor ( (Fairchemor) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fairchemor stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Fairchemor in short term but the sell signal is initial and weak.
Fairchemor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Fairchemor in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fairchemor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1397.61 and Fairchemor (Fairchemor) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fairchemor (Fairchemor) stock. Volume based technical analysis of Fairchemor (Fairchemor) stock is negative.
Fairchemor Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Fairchemor charts
Click here for further forecast and predictions for tomorrow