(Fairchemor) Fairchemor complete technical analysis [charts+indicators] | Buy/Sell Fairchemor | (Fairchemor) share price targets
Complete technical analysis of Fairchemor (Fairchemor) by charts plus indicators, forecast predictions and share price targets for Fairchemor (Fairchemor)
Showing technical analysis as on 2024-05-02 View latest technical analysis
10 day averaged volume of Fairchemor is 1738
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Thu May 2024 | 1417.75 | 1399.10 | 1440.00 | 1393.45 | 1.842 times |
| 30 Tue Apr 2024 | 1403.50 | 1394.30 | 1410.00 | 1388.40 | 1.024 times |
| 29 Mon Apr 2024 | 1389.25 | 1418.45 | 1426.60 | 1379.30 | 1.944 times |
| 26 Fri Apr 2024 | 1413.60 | 1395.15 | 1423.55 | 1394.40 | 0.424 times |
| 25 Thu Apr 2024 | 1395.15 | 1385.00 | 1416.15 | 1385.00 | 0.461 times |
| 24 Wed Apr 2024 | 1378.45 | 1350.95 | 1396.00 | 1350.95 | 1.238 times |
| 23 Tue Apr 2024 | 1344.15 | 1402.45 | 1420.00 | 1333.20 | 2.051 times |
| 22 Mon Apr 2024 | 1363.00 | 1296.35 | 1386.50 | 1287.65 | 1.322 times |
| 19 Fri Apr 2024 | 1263.25 | 1192.15 | 1299.90 | 1192.15 | 0.98 times |
| 18 Thu Apr 2024 | 1283.35 | 1301.55 | 1302.85 | 1262.10 | 0.377 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1379.7, but if it comes below 1379.7, then a intra day sell could be more profitable.
If you take a sell trade below 1379.7, then use 1379.7 as stoploss and 1319.7 as target. However if you take a buy trade in stock , then use 1379.7 as stoploss and 1451.6 as target.
Share price targets for Fairchemor (Fairchemor)
| Target Type | Value |
| Downside Target | 1115.80 |
| Downside Target | 1190.20 |
| Downside Target | 1225.00 |
| Downside Target | 1287.65 |
| Downside Target | 1364.00 |
| Downside Target | 1393.45 |
| Upside Target | 1423.55 |
| Upside Target | 1426.60 |
| Upside Target | 1440.00 |
| Upside Target | 1480.00 |
| Upside Target | 1525.30 |
Intraday share price targets for Fairchemor (Fairchemor)
| Target Type | Value |
| Downside Intraday Target | 1384.7 |
| Downside Intraday Target | 1351.65 |
| Upside Intraday Target | 1445.4 |
| Upside Intraday Target | 1473.05 |
| Downside Intraday Target | 1412.35 |
Weekly technical analysis of Fairchemor (Fairchemor)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Thu May 2024 | 1417.75 | 1418.45 | 1440.00 | 1379.30 | 0.875 times |
| 26 Fri Apr 2024 | 1413.60 | 1296.35 | 1423.55 | 1287.65 | 1.999 times |
| 19 Fri Apr 2024 | 1263.25 | 1230.05 | 1302.85 | 1192.15 | 1.205 times |
| 12 Fri Apr 2024 | 1278.30 | 1292.00 | 1315.80 | 1233.00 | 0.653 times |
| 05 Fri Apr 2024 | 1292.25 | 1191.00 | 1314.50 | 1191.00 | 0.678 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fairchemor (Fairchemor)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Thu May 2024 | 1417.75 | 1399.10 | 1440.00 | 1393.45 | 0.108 times |
| 30 Tue Apr 2024 | 1403.50 | 1191.00 | 1426.60 | 1191.00 | 0.509 times |
| 28 Thu Mar 2024 | 1187.00 | 1474.45 | 1480.00 | 1115.80 | 0.576 times |
| 29 Thu Feb 2024 | 1463.45 | 1245.80 | 1525.30 | 1225.00 | 2.712 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fairchemor (Fairchemor)
Price action analysis of Fairchemor ( (Fairchemor) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Fairchemor ( (Fairchemor) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fairchemor ( (Fairchemor) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fairchemor ( (Fairchemor) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fairchemor stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Fairchemor in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fairchemor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Fairchemor in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fairchemor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1370.05 and Fairchemor (Fairchemor) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fairchemor (Fairchemor) stock. Volume based technical analysis of Fairchemor (Fairchemor) stock is negative.
Fairchemor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fairchemor ( (Fairchemor) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Fairchemor ( (Fairchemor) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fairchemor ( (Fairchemor) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fairchemor ( (Fairchemor) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fairchemor stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Fairchemor in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fairchemor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Fairchemor in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fairchemor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1370.05 and Fairchemor (Fairchemor) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fairchemor (Fairchemor) stock. Volume based technical analysis of Fairchemor (Fairchemor) stock is negative.
Fairchemor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Fairchemor charts
Click here for further forecast and predictions for tomorrow