Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Fairchemor) Fairchemor complete technical analysis [charts+indicators] | Buy/Sell Fairchemor | (Fairchemor) share price targets

Complete technical analysis of Fairchemor (Fairchemor) by charts plus indicators, forecast predictions and share price targets for Fairchemor (Fairchemor)

10 day averaged volume of Fairchemor is 2255

Date Daily Closing Price Open High Low Volume
14 Thu Nov 2024 872.00 879.20 894.00 871.00 0.883 times
13 Wed Nov 2024 876.65 905.55 952.55 872.00 4.632 times
12 Tue Nov 2024 992.40 997.15 1010.10 989.35 0.149 times
11 Mon Nov 2024 996.55 1012.85 1014.90 994.10 0.271 times
08 Fri Nov 2024 1008.75 1043.00 1043.00 1000.00 0.559 times
07 Thu Nov 2024 1028.80 1052.10 1052.10 1018.00 0.389 times
06 Wed Nov 2024 1033.25 1039.40 1045.00 1006.05 1.355 times
05 Tue Nov 2024 1003.40 1012.25 1025.70 994.00 0.366 times
04 Mon Nov 2024 1011.95 992.60 1024.05 992.60 0.485 times
01 Fri Nov 2024 995.50 1044.90 1044.90 990.75 1 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 858.5, for a target of 948.8 or 1024.06

Share price targets for Fairchemor (Fairchemor)

Target Type Value
Downside Target 871.00
Upside Target 962.60
Upside Target 992.60
Upside Target 1014.90
Upside Target 1042.55
Upside Target 1129.00
Upside Target 1178.30
Upside Target 1216.05
Upside Target 1230.00
Upside Target 1261.40
Upside Target 1304.70
Upside Target 1343.60
Upside Target 1463.95
Upside Target 1552.00

Intraday share price targets for Fairchemor (Fairchemor)

Target Type Value
Downside Intraday Target 823.7
Downside Intraday Target 775.4
Upside Intraday Target 967.6
Upside Intraday Target 1063.2
Upside Intraday Target 919.3

Weekly technical analysis of Fairchemor (Fairchemor)

Date Weekly Closing Price Open High Low Volume
14 Thu Nov 2024 872.00 1012.85 1014.90 871.00 1.881 times
08 Fri Nov 2024 1008.75 992.60 1052.10 992.60 0.318 times
01 Fri Nov 2024 995.50 1031.05 1046.55 962.60 1.931 times
25 Fri Oct 2024 1079.30 1151.55 1183.60 1042.55 2.71 times
18 Fri Oct 2024 1183.55 1151.60 1230.00 1129.00 0.232 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Fairchemor (Fairchemor)

Date Monthly Closing Price Open High Low Volume
14 Thu Nov 2024 872.00 1044.90 1052.10 871.00 0.401 times
31 Thu Oct 2024 993.90 1213.75 1261.40 962.60 1.621 times
30 Mon Sep 2024 1213.75 1335.75 1343.60 1178.30 0.76 times
30 Fri Aug 2024 1320.40 1361.90 1463.95 1216.05 0.826 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Fairchemor (Fairchemor)

Price action analysis of Fairchemor ( (Fairchemor) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fairchemor ( (Fairchemor) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fairchemor ( (Fairchemor) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fairchemor ( (Fairchemor) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Fairchemor stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Fairchemor in short term and the sell signal is strong.

Fairchemor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Fairchemor in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Fairchemor is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 938.28 and Fairchemor (Fairchemor) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Fairchemor (Fairchemor) stock. Volume based technical analysis of Fairchemor (Fairchemor) stock is negative.

Fairchemor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Fairchemor ( (Fairchemor) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fairchemor ( (Fairchemor) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fairchemor ( (Fairchemor) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fairchemor ( (Fairchemor) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Fairchemor stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Fairchemor in short term and the sell signal is strong.

Fairchemor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Fairchemor in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Fairchemor is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 938.28 and Fairchemor (Fairchemor) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Fairchemor (Fairchemor) stock. Volume based technical analysis of Fairchemor (Fairchemor) stock is negative.

Fairchemor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Fairchemor charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme