Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Fairchemor) Fairchemor complete technical analysis [charts+indicators] | Buy/Sell Fairchemor | (Fairchemor) share price targets

Complete technical analysis of Fairchemor (Fairchemor) by charts plus indicators, forecast predictions and share price targets for Fairchemor (Fairchemor)

10 day averaged volume of Fairchemor is 2097

Date Daily Closing Price Open High Low Volume
07 Mon Jul 2025 975.45 990.00 990.75 971.00 0.325 times
04 Fri Jul 2025 990.00 981.10 997.15 977.55 0.426 times
03 Thu Jul 2025 995.00 980.00 1015.00 980.00 1.174 times
02 Wed Jul 2025 980.80 1003.00 1006.10 973.25 0.309 times
01 Tue Jul 2025 1003.00 1025.35 1030.35 987.30 1.779 times
30 Mon Jun 2025 1005.35 938.35 1100.00 936.50 4.615 times
27 Fri Jun 2025 934.60 952.00 954.00 931.95 0.475 times
26 Thu Jun 2025 945.00 952.90 952.90 935.90 0.113 times
25 Wed Jun 2025 941.45 930.55 949.00 930.55 0.302 times
24 Tue Jun 2025 931.95 961.05 961.10 928.00 0.342 times

My analysis of stock is bullish for shortterm, and stock might move up till 988.7 or till 1018.3. Use a stoploss of 964.02 and if this stock hits its stoploss, then it can fall down till 939.36

Share price targets for Fairchemor (Fairchemor)

Target Type Value
Downside Target 747.30
Downside Target 809.10
Downside Target 831.00
Downside Target 865.95
Downside Target 895.85
Downside Target 961.10
Downside Target 972.00
Upside Target 990.75
Upside Target 1020.00
Upside Target 1030.35
Upside Target 1047.90
Upside Target 1100.00

Intraday share price targets for Fairchemor (Fairchemor)

Target Type Value
Downside Intraday Target 967.38
Downside Intraday Target 959.32
Upside Intraday Target 987.13
Upside Intraday Target 998.82
Upside Intraday Target 979.07

Weekly technical analysis of Fairchemor (Fairchemor)

Date Weekly Closing Price Open High Low Volume
07 Mon Jul 2025 975.45 990.00 990.75 971.00 0.039 times
04 Fri Jul 2025 990.00 938.35 1100.00 936.50 4.896 times
27 Fri Jun 2025 934.60 925.70 961.10 925.70 1.08 times
19 Thu Jun 2025 930.40 953.75 972.00 923.60 0.307 times
13 Fri Jun 2025 945.15 942.95 1020.00 913.55 0.315 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Fairchemor (Fairchemor)

Date Monthly Closing Price Open High Low Volume
07 Mon Jul 2025 975.45 1025.35 1030.35 971.00 0.137 times
30 Mon Jun 2025 1005.35 886.95 1100.00 865.95 1.338 times
30 Fri May 2025 848.15 836.90 895.85 747.30 1.739 times
30 Wed Apr 2025 832.90 878.05 930.25 831.00 0.34 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Fairchemor (Fairchemor)

Price action analysis of Fairchemor ( (Fairchemor) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fairchemor ( (Fairchemor) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Fairchemor ( (Fairchemor) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Fairchemor ( (Fairchemor) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Fairchemor stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Fairchemor in short term and the buy signal is strong.

Fairchemor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Fairchemor in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Fairchemor is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 992.67 and Fairchemor (Fairchemor) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Fairchemor (Fairchemor) stock. Volume based technical analysis of Fairchemor (Fairchemor) stock is negative.

Fairchemor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Fairchemor ( (Fairchemor) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fairchemor ( (Fairchemor) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Fairchemor ( (Fairchemor) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Fairchemor ( (Fairchemor) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Fairchemor stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Fairchemor in short term and the buy signal is strong.

Fairchemor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Fairchemor in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Fairchemor is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 992.67 and Fairchemor (Fairchemor) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Fairchemor (Fairchemor) stock. Volume based technical analysis of Fairchemor (Fairchemor) stock is negative.

Fairchemor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Fairchemor charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme