Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Fairchemor) Fairchemor complete technical analysis [charts+indicators] | Buy/Sell Fairchemor | (Fairchemor) share price targets

Complete technical analysis of Fairchemor (Fairchemor) by charts plus indicators, forecast predictions and share price targets for Fairchemor (Fairchemor)

10 day averaged volume of Fairchemor is 3342

Date Daily Closing Price Open High Low Volume
01 Fri Nov 2024 995.50 1044.90 1044.90 990.75 0.675 times
31 Thu Oct 2024 993.90 994.50 1012.70 983.00 0.536 times
30 Wed Oct 2024 1004.60 978.50 1043.90 972.75 0.975 times
29 Tue Oct 2024 978.50 985.45 991.45 976.25 0.333 times
28 Mon Oct 2024 980.45 1031.05 1046.55 962.60 4.187 times
25 Fri Oct 2024 1079.30 1042.55 1116.50 1042.55 0.891 times
24 Thu Oct 2024 1098.70 1094.00 1104.90 1091.40 0.066 times
23 Wed Oct 2024 1101.90 1097.75 1117.90 1088.95 0.484 times
22 Tue Oct 2024 1098.85 1144.00 1144.00 1085.55 0.934 times
21 Mon Oct 2024 1142.15 1151.55 1183.60 1134.20 1.098 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1028.7, but if it comes above 1028.7, then a intra day buy could be more profitable.
If you take a sell trade below 1028.7, then use 1028.7 as stoploss and 943.2 as target. However if you take a buy trade in stock , then use 1028.7 as stoploss and 1099.94 as target.

Share price targets for Fairchemor (Fairchemor)

Target Type Value
Downside Target 962.60
Downside Target 990.75
Upside Target 1042.55
Upside Target 1095.00
Upside Target 1129.00
Upside Target 1178.30
Upside Target 1216.05
Upside Target 1261.40
Upside Target 1304.70
Upside Target 1343.60
Upside Target 1463.95
Upside Target 1552.00

Intraday share price targets for Fairchemor (Fairchemor)

Target Type Value
Downside Intraday Target 956.55
Downside Intraday Target 917.6
Upside Intraday Target 1040.5
Upside Intraday Target 1085.5
Upside Intraday Target 1001.55

Weekly technical analysis of Fairchemor (Fairchemor)

Date Weekly Closing Price Open High Low Volume
01 Fri Nov 2024 995.50 1031.05 1046.55 962.60 1.931 times
25 Fri Oct 2024 1079.30 1151.55 1183.60 1042.55 2.71 times
18 Fri Oct 2024 1183.55 1151.60 1230.00 1129.00 0.232 times
11 Fri Oct 2024 1144.85 1232.25 1232.25 1095.00 4.535 times
03 Thu Oct 2024 1219.10 1221.00 1261.40 1181.50 0.513 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Fairchemor (Fairchemor)

Date Monthly Closing Price Open High Low Volume
01 Fri Nov 2024 995.50 1044.90 1044.90 990.75 0.04 times
31 Thu Oct 2024 993.90 1213.75 1261.40 962.60 1.621 times
30 Mon Sep 2024 1213.75 1335.75 1343.60 1178.30 0.76 times
30 Fri Aug 2024 1320.40 1361.90 1463.95 1216.05 0.826 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Fairchemor (Fairchemor)

Price action analysis of Fairchemor ( (Fairchemor) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Fairchemor ( (Fairchemor) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fairchemor ( (Fairchemor) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fairchemor ( (Fairchemor) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Fairchemor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Fairchemor in short term and the sell signal is strong.

Fairchemor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Fairchemor in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Fairchemor is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1027.91 and Fairchemor (Fairchemor) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Fairchemor (Fairchemor) stock. Volume based technical analysis of Fairchemor (Fairchemor) stock is negative.

Fairchemor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Fairchemor ( (Fairchemor) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Fairchemor ( (Fairchemor) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fairchemor ( (Fairchemor) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fairchemor ( (Fairchemor) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Fairchemor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Fairchemor in short term and the sell signal is strong.

Fairchemor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Fairchemor in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Fairchemor is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1027.91 and Fairchemor (Fairchemor) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Fairchemor (Fairchemor) stock. Volume based technical analysis of Fairchemor (Fairchemor) stock is negative.

Fairchemor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Fairchemor charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme