(Chemcon) Chemcon complete technical analysis [charts+indicators] | Buy/Sell Chemcon | (Chemcon) share price targets
Complete technical analysis of Chemcon (Chemcon) by charts plus indicators, forecast predictions and share price targets for Chemcon (Chemcon)
10 day averaged volume of Chemcon is 7612
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Fri Mar 2023 | 229.30 | 228.05 | 242.40 | 227.10 | 1.075 times |
| 29 Wed Mar 2023 | 227.10 | 221.00 | 234.20 | 221.00 | 2.317 times |
| 28 Tue Mar 2023 | 224.60 | 238.80 | 238.95 | 221.50 | 0.877 times |
| 27 Mon Mar 2023 | 237.05 | 246.60 | 247.00 | 235.95 | 0.721 times |
| 24 Fri Mar 2023 | 246.30 | 251.00 | 253.40 | 245.25 | 2.277 times |
| 23 Thu Mar 2023 | 252.05 | 254.00 | 256.30 | 251.20 | 0.307 times |
| 22 Wed Mar 2023 | 254.20 | 252.00 | 257.55 | 252.00 | 0.422 times |
| 21 Tue Mar 2023 | 251.95 | 252.05 | 254.00 | 251.05 | 1.93 times |
| 20 Mon Mar 2023 | 251.35 | 253.55 | 258.15 | 250.00 | 0.471 times |
| 17 Fri Mar 2023 | 258.45 | 256.00 | 260.00 | 256.00 | 0.081 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 239.9, but if it comes above 239.9, then a intra day buy could be more profitable.
If you take a sell trade below 239.9, then use 239.9 as stoploss and 221.6 as target. However if you take a buy trade in stock , then use 239.9 as stoploss and 255.23 as target.
Share price targets for Chemcon (Chemcon)
| Target Type | Value |
| Downside Target | 221.00 |
| Upside Target | 245.25 |
| Upside Target | 252.60 |
| Upside Target | 258.15 |
| Upside Target | 269.90 |
| Upside Target | 278.60 |
| Upside Target | 284.00 |
| Upside Target | 292.30 |
| Upside Target | 302.95 |
| Upside Target | 313.95 |
| Upside Target | 412.15 |
Intraday share price targets for Chemcon (Chemcon)
| Target Type | Value |
| Downside Intraday Target | 217.87 |
| Downside Intraday Target | 206.43 |
| Upside Intraday Target | 243.87 |
| Upside Intraday Target | 258.43 |
| Upside Intraday Target | 232.43 |
Weekly technical analysis of Chemcon (Chemcon)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Fri Mar 2023 | 229.30 | 246.60 | 247.00 | 221.00 | 0.923 times |
| 24 Fri Mar 2023 | 246.30 | 253.55 | 258.15 | 245.25 | 1.562 times |
| 17 Fri Mar 2023 | 258.45 | 270.05 | 272.55 | 252.60 | 0.828 times |
| 10 Fri Mar 2023 | 272.25 | 270.05 | 278.60 | 269.90 | 1.151 times |
| 03 Fri Mar 2023 | 269.00 | 265.40 | 272.95 | 260.00 | 0.897 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chemcon (Chemcon)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Fri Mar 2023 | 229.30 | 266.95 | 278.60 | 221.00 | 1.208 times |
| 28 Tue Feb 2023 | 265.70 | 283.70 | 292.30 | 260.00 | 0.933 times |
| 31 Tue Jan 2023 | 280.80 | 300.00 | 302.95 | 270.15 | 0.407 times |
| 30 Fri Dec 2022 | 298.75 | 299.00 | 313.95 | 270.00 | 0.474 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chemcon (Chemcon)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 14, 37, 44 | Sell |
| MACD | -21, -17 | Sell |
| Stochastics | 14 | Sell |
| CCI | -78 | Buy |
| RSI | 35 | Sell |
| OBV | 7604 | Sell |
| VWAP | 240 | Sell |
| ADL | 0 | Sell |
| ROC | -11 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Chemcon ( (Chemcon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chemcon ( (Chemcon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chemcon ( (Chemcon) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chemcon ( (Chemcon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chemcon stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Chemcon in short term and the sell signal is strong.
Chemcon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Chemcon in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Chemcon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 239.71 and Chemcon (Chemcon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chemcon (Chemcon) stock. Volume based technical analysis of Chemcon (Chemcon) stock is negative.
Chemcon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow