(Chemcon) Chemcon complete technical analysis [charts+indicators] | Buy/Sell Chemcon | (Chemcon) share price targets
Complete technical analysis of Chemcon (Chemcon) by charts plus indicators, forecast predictions and share price targets for Chemcon (Chemcon)
10 day averaged volume of Chemcon is 3932
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Fri Nov 2024 | 247.35 | 248.05 | 249.95 | 246.00 | 0.859 times |
| 07 Thu Nov 2024 | 250.25 | 253.25 | 254.15 | 249.00 | 0.633 times |
| 06 Wed Nov 2024 | 252.70 | 248.00 | 254.00 | 247.80 | 1.565 times |
| 05 Tue Nov 2024 | 247.70 | 249.00 | 251.05 | 243.05 | 1.536 times |
| 04 Mon Nov 2024 | 247.20 | 252.30 | 252.30 | 245.05 | 0.826 times |
| 01 Fri Nov 2024 | 250.95 | 249.00 | 252.25 | 249.00 | 0.128 times |
| 31 Thu Oct 2024 | 247.95 | 246.60 | 249.85 | 244.95 | 0.753 times |
| 30 Wed Oct 2024 | 247.55 | 243.15 | 248.10 | 242.10 | 1.31 times |
| 29 Tue Oct 2024 | 243.60 | 250.00 | 250.00 | 241.35 | 0.816 times |
| 28 Mon Oct 2024 | 245.85 | 266.00 | 266.00 | 236.90 | 1.215 times |
My analysis of stock is bearish for shortterm, and stock might move down till 243.2 or till 236.3. Use a stoploss of 249.03 and if the stock hits stoploss, then it can shoot up till 254.81
Share price targets for Chemcon (Chemcon)
| Target Type | Value |
| Downside Target | 235.10 |
| Downside Target | 243.05 |
| Upside Target | 256.15 |
| Upside Target | 258.00 |
| Upside Target | 261.85 |
| Upside Target | 266.00 |
| Upside Target | 266.10 |
| Upside Target | 276.35 |
| Upside Target | 276.80 |
| Upside Target | 284.55 |
| Upside Target | 298.00 |
Intraday share price targets for Chemcon (Chemcon)
| Target Type | Value |
| Downside Intraday Target | 242.22 |
| Downside Intraday Target | 237.08 |
| Upside Intraday Target | 253.32 |
| Upside Intraday Target | 259.28 |
| Upside Intraday Target | 248.18 |
Weekly technical analysis of Chemcon (Chemcon)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Fri Nov 2024 | 247.35 | 252.30 | 254.15 | 243.05 | 1.284 times |
| 01 Fri Nov 2024 | 250.95 | 266.00 | 266.00 | 236.90 | 0.728 times |
| 25 Fri Oct 2024 | 238.75 | 258.00 | 258.00 | 235.10 | 1.252 times |
| 18 Fri Oct 2024 | 257.75 | 260.35 | 261.85 | 250.60 | 0.624 times |
| 11 Fri Oct 2024 | 259.65 | 258.00 | 266.10 | 249.00 | 2.492 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chemcon (Chemcon)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Fri Nov 2024 | 247.35 | 249.00 | 254.15 | 243.05 | 0.229 times |
| 31 Thu Oct 2024 | 247.95 | 270.60 | 276.35 | 235.10 | 0.324 times |
| 30 Mon Sep 2024 | 270.20 | 265.15 | 298.00 | 256.15 | 0.86 times |
| 30 Fri Aug 2024 | 267.05 | 270.00 | 284.55 | 246.30 | 1.883 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chemcon (Chemcon)
Price action analysis of Chemcon ( (Chemcon) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chemcon ( (Chemcon) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Chemcon ( (Chemcon) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Chemcon ( (Chemcon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chemcon stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Chemcon in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chemcon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Chemcon in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Chemcon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 248.07 and Chemcon (Chemcon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Chemcon (Chemcon) stock. Volume based technical analysis of Chemcon (Chemcon) stock is negative.
Chemcon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chemcon ( (Chemcon) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chemcon ( (Chemcon) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Chemcon ( (Chemcon) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Chemcon ( (Chemcon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chemcon stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Chemcon in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chemcon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Chemcon in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Chemcon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 248.07 and Chemcon (Chemcon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Chemcon (Chemcon) stock. Volume based technical analysis of Chemcon (Chemcon) stock is negative.
Chemcon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow