(Chemcon) Chemcon complete technical analysis [charts+indicators] | Buy/Sell Chemcon | (Chemcon) share price targets
Complete technical analysis of Chemcon (Chemcon) by charts plus indicators, forecast predictions and share price targets for Chemcon (Chemcon)
10 day averaged volume of Chemcon is 26151
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Fri Aug 2025 | 232.65 | 245.00 | 248.35 | 230.00 | 0.6 times |
| 31 Thu Jul 2025 | 243.75 | 228.00 | 251.60 | 224.65 | 6.009 times |
| 30 Wed Jul 2025 | 231.30 | 219.15 | 234.50 | 219.00 | 1.372 times |
| 29 Tue Jul 2025 | 210.50 | 209.00 | 212.60 | 208.95 | 0.374 times |
| 28 Mon Jul 2025 | 211.25 | 212.55 | 215.00 | 207.50 | 0.173 times |
| 25 Fri Jul 2025 | 211.80 | 221.00 | 221.00 | 211.00 | 0.197 times |
| 24 Thu Jul 2025 | 216.25 | 216.00 | 223.35 | 215.00 | 0.23 times |
| 23 Wed Jul 2025 | 218.60 | 220.75 | 223.00 | 216.00 | 0.225 times |
| 22 Tue Jul 2025 | 220.70 | 228.00 | 231.00 | 219.40 | 0.688 times |
| 21 Mon Jul 2025 | 228.30 | 232.95 | 233.65 | 227.20 | 0.237 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 228.5, but if it comes below 228.5, then a intra day sell could be more profitable.
If you take a sell trade below 228.5, then use 228.5 as stoploss and 213.3 as target. However if you take a buy trade in stock , then use 228.5 as stoploss and 246.6 as target.
Share price targets for Chemcon (Chemcon)
| Target Type | Value |
| Downside Target | 164.25 |
| Downside Target | 182.00 |
| Downside Target | 187.15 |
| Downside Target | 196.35 |
| Downside Target | 201.20 |
| Downside Target | 207.50 |
| Downside Target | 223.50 |
| Downside Target | 230.00 |
| Upside Target | 233.65 |
| Upside Target | 236.50 |
| Upside Target | 248.35 |
| Upside Target | 251.60 |
Intraday share price targets for Chemcon (Chemcon)
| Target Type | Value |
| Downside Intraday Target | 209.57 |
| Downside Intraday Target | 186.48 |
| Upside Intraday Target | 253.67 |
| Upside Intraday Target | 274.68 |
| Downside Intraday Target | 230.58 |
Weekly technical analysis of Chemcon (Chemcon)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Fri Aug 2025 | 232.65 | 212.55 | 251.60 | 207.50 | 5.409 times |
| 25 Fri Jul 2025 | 211.80 | 232.95 | 233.65 | 211.00 | 0.432 times |
| 18 Fri Jul 2025 | 232.05 | 194.50 | 236.50 | 191.10 | 14.341 times |
| 11 Fri Jul 2025 | 195.05 | 200.05 | 201.20 | 190.15 | 0.513 times |
| 04 Fri Jul 2025 | 197.70 | 198.05 | 207.95 | 196.35 | 0.74 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Chemcon (Chemcon)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Fri Aug 2025 | 232.65 | 245.00 | 248.35 | 230.00 | 0.044 times |
| 31 Thu Jul 2025 | 243.75 | 198.10 | 251.60 | 190.15 | 3.854 times |
| 30 Mon Jun 2025 | 200.60 | 196.00 | 209.00 | 187.15 | 0.736 times |
| 30 Fri May 2025 | 197.75 | 184.05 | 223.50 | 182.00 | 2.887 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chemcon (Chemcon)
Price action analysis of Chemcon ( (Chemcon) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chemcon ( (Chemcon) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chemcon ( (Chemcon) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chemcon ( (Chemcon) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chemcon stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Chemcon in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chemcon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Chemcon in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chemcon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 235.87 and Chemcon (Chemcon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chemcon (Chemcon) stock. Volume based technical analysis of Chemcon (Chemcon) stock is negative.
Chemcon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chemcon ( (Chemcon) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chemcon ( (Chemcon) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chemcon ( (Chemcon) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chemcon ( (Chemcon) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chemcon stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Chemcon in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chemcon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Chemcon in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chemcon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 235.87 and Chemcon (Chemcon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chemcon (Chemcon) stock. Volume based technical analysis of Chemcon (Chemcon) stock is negative.
Chemcon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow