(Chemcon) Chemcon complete technical analysis [charts+indicators] | Buy/Sell Chemcon | (Chemcon) share price targets
Complete technical analysis of Chemcon (Chemcon) by charts plus indicators, forecast predictions and share price targets for Chemcon (Chemcon)
Showing technical analysis as on 2023-01-30 View latest technical analysis
10 day averaged volume of Chemcon is 4690
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Mon Jan 2023 | 272.75 | 270.15 | 280.00 | 270.15 | 1.427 times |
| 27 Fri Jan 2023 | 275.00 | 280.90 | 283.75 | 272.20 | 1.313 times |
| 25 Wed Jan 2023 | 279.80 | 285.90 | 286.20 | 278.55 | 0.708 times |
| 24 Tue Jan 2023 | 285.65 | 282.20 | 287.35 | 282.20 | 0.912 times |
| 23 Mon Jan 2023 | 286.05 | 286.95 | 288.00 | 285.20 | 0.362 times |
| 20 Fri Jan 2023 | 287.10 | 287.05 | 290.65 | 286.15 | 1.171 times |
| 19 Thu Jan 2023 | 287.00 | 289.00 | 291.05 | 286.60 | 1.83 times |
| 18 Wed Jan 2023 | 289.95 | 287.00 | 292.50 | 287.00 | 1.524 times |
| 17 Tue Jan 2023 | 287.10 | 287.00 | 289.30 | 285.35 | 0.898 times |
| 16 Mon Jan 2023 | 286.45 | 289.25 | 291.20 | 284.50 | 0.639 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 273.7, for a target of 280.9 or 287
Share price targets for Chemcon (Chemcon)
| Target Type | Value |
| Downside Target | 270.00 |
| Upside Target | 280.00 |
| Upside Target | 293.00 |
| Upside Target | 302.95 |
| Upside Target | 313.95 |
| Upside Target | 398.05 |
| Upside Target | 407.55 |
| Upside Target | 412.15 |
| Upside Target | 465.65 |
| Upside Target | 477.70 |
Intraday share price targets for Chemcon (Chemcon)
| Target Type | Value |
| Downside Intraday Target | 268.6 |
| Downside Intraday Target | 264.45 |
| Upside Intraday Target | 278.45 |
| Upside Intraday Target | 284.15 |
| Upside Intraday Target | 274.3 |
Weekly technical analysis of Chemcon (Chemcon)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Mon Jan 2023 | 272.75 | 270.15 | 280.00 | 270.15 | 0.433 times |
| 27 Fri Jan 2023 | 275.00 | 286.95 | 288.00 | 272.20 | 0.543 times |
| 20 Fri Jan 2023 | 287.10 | 289.25 | 292.50 | 284.50 | 0.807 times |
| 13 Fri Jan 2023 | 289.10 | 288.95 | 293.00 | 283.35 | 0.82 times |
| 06 Fri Jan 2023 | 284.30 | 300.00 | 302.95 | 281.00 | 0.826 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chemcon (Chemcon)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Mon Jan 2023 | 272.75 | 300.00 | 302.95 | 270.15 | 0.399 times |
| 30 Fri Dec 2022 | 298.75 | 299.00 | 313.95 | 270.00 | 0.474 times |
| 30 Wed Nov 2022 | 297.90 | 409.65 | 412.15 | 284.00 | 1.185 times |
| 31 Mon Oct 2022 | 409.45 | 449.00 | 477.70 | 407.55 | 0.535 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chemcon (Chemcon)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 7, 29, 61 | Sell |
| MACD | -15, -14 | Sell |
| Stochastics | 11 | Sell |
| CCI | -164 | Sell |
| RSI | 47 | Sell |
| OBV | -14368 | Sell |
| VWAP | 283 | Sell |
| ADL | 0 | Sell |
| ROC | -6 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Chemcon ( (Chemcon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chemcon ( (Chemcon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chemcon ( (Chemcon) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chemcon ( (Chemcon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chemcon stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Chemcon in short term and the sell signal is strong.
Chemcon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Chemcon in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Chemcon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 283.44 and Chemcon (Chemcon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chemcon (Chemcon) stock. Volume based technical analysis of Chemcon (Chemcon) stock is negative.
Chemcon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow