Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Chemcon) Chemcon complete technical analysis [charts+indicators] | Buy/Sell Chemcon | (Chemcon) share price targets

Complete technical analysis of Chemcon (Chemcon) by charts plus indicators, forecast predictions and share price targets for Chemcon (Chemcon)

Showing technical analysis as on 2022-11-18 View latest technical analysis

10 day averaged volume of Chemcon is 46455

Date Daily Closing Price Open High Low Volume
18 Fri Nov 2022 295.45 299.25 303.95 290.05 0.753 times
17 Thu Nov 2022 299.25 309.00 309.95 297.10 0.51 times
16 Wed Nov 2022 308.20 311.05 315.00 305.70 0.504 times
15 Tue Nov 2022 310.20 318.50 319.00 307.85 1.158 times
14 Mon Nov 2022 313.35 327.10 334.35 307.90 4.63 times
11 Fri Nov 2022 382.05 382.80 387.45 370.10 0.337 times
10 Thu Nov 2022 373.75 373.90 400.35 370.25 0.724 times
09 Wed Nov 2022 374.40 385.55 391.50 373.30 0.745 times
07 Mon Nov 2022 388.20 395.45 398.95 387.00 0.711 times
04 Fri Nov 2022 398.00 403.95 404.35 390.05 0.366 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 277.3, for a target of 334.1 or 381.45

Share price targets for Chemcon (Chemcon)

Target Type Value
Downside Target 279.25
Downside Target 290.05
Upside Target 328.55
Upside Target 357.05
Upside Target 370.10
Upside Target 390.05
Upside Target 398.05
Upside Target 422.90
Upside Target 433.75
Upside Target 437.90
Upside Target 442.00
Upside Target 465.65
Upside Target 477.70

Intraday share price targets for Chemcon (Chemcon)

Target Type Value
Downside Intraday Target 278.88
Downside Intraday Target 262.32
Upside Intraday Target 323.18
Upside Intraday Target 350.92
Upside Intraday Target 306.62

Weekly technical analysis of Chemcon (Chemcon)

Date Weekly Closing Price Open High Low Volume
18 Fri Nov 2022 295.45 327.10 334.35 290.05 3.002 times
11 Fri Nov 2022 382.05 395.45 400.35 370.10 1.471 times
04 Fri Nov 2022 398.00 422.30 422.90 390.05 2.453 times
28 Fri Oct 2022 419.00 429.90 437.90 418.00 0.34 times
21 Fri Oct 2022 423.60 429.35 442.00 418.95 0.608 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Chemcon (Chemcon)

Date Monthly Closing Price Open High Low Volume
18 Fri Nov 2022 295.45 409.65 412.15 290.05 0.91 times
31 Mon Oct 2022 409.45 449.00 477.70 407.55 0.535 times
30 Fri Sep 2022 449.30 413.25 465.65 398.05 1.5 times
30 Tue Aug 2022 413.85 335.00 433.75 328.55 2.757 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Chemcon (Chemcon)

Indicator Name Indicator Value Indicator Signal
ADX 5, 45, 79 Sell
MACD -51, -36Sell
Stochastics 3Sell
CCI -86Sell
RSI 48Sell
OBV -521917Sell
VWAP 330Sell
ADL 0Sell
ROC -27Sell
Force Index 0Sell

Price action analysis of Chemcon ( (Chemcon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Chemcon ( (Chemcon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Chemcon ( (Chemcon) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Chemcon ( (Chemcon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Chemcon stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Chemcon in short term and the sell signal is strong.

Chemcon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Chemcon in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Chemcon is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 329.6 and Chemcon (Chemcon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Chemcon (Chemcon) stock. Volume based technical analysis of Chemcon (Chemcon) stock is negative.

Chemcon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Chemcon charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme