(Chemcon) Chemcon complete technical analysis [charts+indicators] | Buy/Sell Chemcon | (Chemcon) share price targets
Complete technical analysis of Chemcon (Chemcon) by charts plus indicators, forecast predictions and share price targets for Chemcon (Chemcon)
10 day averaged volume of Chemcon is 7388
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Fri May 2025 | 207.90 | 209.00 | 214.35 | 206.10 | 2.203 times |
| 15 Thu May 2025 | 207.35 | 211.00 | 211.00 | 201.95 | 4.414 times |
| 14 Wed May 2025 | 219.40 | 219.00 | 223.50 | 214.40 | 1.383 times |
| 13 Tue May 2025 | 211.40 | 202.00 | 216.00 | 201.70 | 2.638 times |
| 12 Mon May 2025 | 195.30 | 192.00 | 196.75 | 192.00 | 0.207 times |
| 09 Fri May 2025 | 184.55 | 189.00 | 189.00 | 182.00 | 0.04 times |
| 08 Thu May 2025 | 188.80 | 190.15 | 192.70 | 188.00 | 0.069 times |
| 07 Wed May 2025 | 187.45 | 187.95 | 189.00 | 184.85 | 0.299 times |
| 06 Tue May 2025 | 187.95 | 194.80 | 194.90 | 187.00 | 0.576 times |
| 05 Mon May 2025 | 194.80 | 192.15 | 195.70 | 189.60 | 0.105 times |
Stock of Chemcon (Chemcon) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 206.7, but if it comes below 206.7, then a intra day sell could be more profitable.
If you take a sell trade below 206.7, then use 206.7 as stoploss and 197.69 as target. However if you take a buy trade in stock , then use 206.7 as stoploss and 217.4 as target.
Share price targets for Chemcon (Chemcon)
| Target Type | Value |
| Downside Target | 164.25 |
| Downside Target | 182.00 |
| Downside Target | 188.55 |
| Downside Target | 200.55 |
| Downside Target | 202.00 |
| Upside Target | 209.90 |
| Upside Target | 223.50 |
| Upside Target | 231.00 |
| Upside Target | 243.95 |
Intraday share price targets for Chemcon (Chemcon)
| Target Type | Value |
| Downside Intraday Target | 192.1 |
| Downside Intraday Target | 176.3 |
| Upside Intraday Target | 223.6 |
| Upside Intraday Target | 239.3 |
| Downside Intraday Target | 207.8 |
Weekly technical analysis of Chemcon (Chemcon)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Fri May 2025 | 207.90 | 192.00 | 223.50 | 192.00 | 9.961 times |
| 09 Fri May 2025 | 184.55 | 192.15 | 195.70 | 182.00 | 1.173 times |
| 02 Fri May 2025 | 190.20 | 197.05 | 200.55 | 184.05 | 0.561 times |
| 25 Fri Apr 2025 | 202.10 | 196.50 | 209.90 | 194.35 | 1.464 times |
| 17 Thu Apr 2025 | 195.35 | 183.85 | 196.90 | 183.85 | 0.726 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Chemcon (Chemcon)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Fri May 2025 | 207.90 | 184.05 | 223.50 | 182.00 | 2.054 times |
| 30 Wed Apr 2025 | 191.60 | 164.25 | 209.90 | 164.25 | 0.331 times |
| 28 Fri Mar 2025 | 165.35 | 189.20 | 195.95 | 164.70 | 2.162 times |
| 28 Fri Feb 2025 | 191.30 | 214.00 | 231.00 | 188.55 | 0.689 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Chemcon (Chemcon)
Price action analysis of Chemcon ( (Chemcon) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chemcon ( (Chemcon) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chemcon ( (Chemcon) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Chemcon ( (Chemcon) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Chemcon stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Chemcon in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chemcon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Chemcon in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Chemcon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 207.81 and Chemcon (Chemcon) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Chemcon (Chemcon) stock. Volume based technical analysis of Chemcon (Chemcon) stock is negative.
Chemcon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chemcon ( (Chemcon) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chemcon ( (Chemcon) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chemcon ( (Chemcon) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Chemcon ( (Chemcon) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Chemcon stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Chemcon in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chemcon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Chemcon in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Chemcon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 207.81 and Chemcon (Chemcon) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Chemcon (Chemcon) stock. Volume based technical analysis of Chemcon (Chemcon) stock is negative.
Chemcon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow