Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Chemcon) Chemcon complete technical analysis [charts+indicators] | Buy/Sell Chemcon | (Chemcon) share price targets

Complete technical analysis of Chemcon (Chemcon) by charts plus indicators, forecast predictions and share price targets for Chemcon (Chemcon)

10 day averaged volume of Chemcon is 5488

Date Daily Closing Price Open High Low Volume
25 Wed Jan 2023 279.80 285.90 286.20 278.55 0.605 times
24 Tue Jan 2023 285.65 282.20 287.35 282.20 0.779 times
23 Mon Jan 2023 286.05 286.95 288.00 285.20 0.309 times
20 Fri Jan 2023 287.10 287.05 290.65 286.15 1.001 times
19 Thu Jan 2023 287.00 289.00 291.05 286.60 1.564 times
18 Wed Jan 2023 289.95 287.00 292.50 287.00 1.302 times
17 Tue Jan 2023 287.10 287.00 289.30 285.35 0.767 times
16 Mon Jan 2023 286.45 289.25 291.20 284.50 0.546 times
13 Fri Jan 2023 289.10 290.80 292.10 285.95 0.551 times
12 Thu Jan 2023 289.85 293.00 293.00 288.00 2.315 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 278.6, for a target of 284.4 or 289.2

Share price targets for Chemcon (Chemcon)

Target Type Value
Downside Target 270.00
Downside Target 278.55
Upside Target 302.45
Upside Target 302.95
Upside Target 313.95
Upside Target 398.05
Upside Target 407.55
Upside Target 412.15
Upside Target 465.65
Upside Target 477.70

Intraday share price targets for Chemcon (Chemcon)

Target Type Value
Downside Intraday Target 276.23
Downside Intraday Target 272.67
Upside Intraday Target 285.68
Upside Intraday Target 291.57
Upside Intraday Target 282.12

Weekly technical analysis of Chemcon (Chemcon)

Date Weekly Closing Price Open High Low Volume
25 Wed Jan 2023 279.80 286.95 288.00 278.55 0.327 times
20 Fri Jan 2023 287.10 289.25 292.50 284.50 0.807 times
13 Fri Jan 2023 289.10 288.95 293.00 283.35 0.82 times
06 Fri Jan 2023 284.30 300.00 302.95 281.00 0.826 times
30 Fri Dec 2022 298.75 271.05 302.45 270.00 0.561 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Chemcon (Chemcon)

Date Monthly Closing Price Open High Low Volume
25 Wed Jan 2023 279.80 300.00 302.95 278.55 0.359 times
30 Fri Dec 2022 298.75 299.00 313.95 270.00 0.474 times
30 Wed Nov 2022 297.90 409.65 412.15 284.00 1.185 times
31 Mon Oct 2022 409.45 449.00 477.70 407.55 0.535 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Chemcon (Chemcon)

Indicator Name Indicator Value Indicator Signal
ADX 10, 25, 44 Sell
MACD -13, -14Buy
Stochastics 22Sell
CCI -216Sell
RSI 47Sell
OBV 170Sell
VWAP 288Sell
ADL 0Sell
ROC -3Sell
Force Index 0Sell

Price action analysis of Chemcon ( (Chemcon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Chemcon ( (Chemcon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Chemcon ( (Chemcon) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Chemcon ( (Chemcon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Chemcon stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Chemcon in short term but the buy signal is initial and weak.

Chemcon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Chemcon in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Chemcon is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 287.59 and Chemcon (Chemcon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Chemcon (Chemcon) stock. Volume based technical analysis of Chemcon (Chemcon) stock is negative.

Chemcon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Chemcon charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme