Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Chemcon) Chemcon complete technical analysis [charts+indicators] | Buy/Sell Chemcon | (Chemcon) share price targets

Complete technical analysis of Chemcon (Chemcon) by charts plus indicators, forecast predictions and share price targets for Chemcon (Chemcon)

10 day averaged volume of Chemcon is 4061

Date Daily Closing Price Open High Low Volume
01 Tue Jul 2025 198.80 198.10 202.20 198.00 0.525 times
30 Mon Jun 2025 200.60 198.05 203.50 198.05 1.096 times
27 Fri Jun 2025 201.90 202.50 204.40 200.10 0.703 times
26 Thu Jun 2025 203.60 200.10 205.10 198.55 0.326 times
25 Wed Jun 2025 197.25 193.65 201.90 192.50 2 times
24 Tue Jun 2025 192.00 192.85 195.45 190.20 0.466 times
23 Mon Jun 2025 190.30 192.00 192.00 187.15 0.829 times
19 Thu Jun 2025 189.25 195.00 195.70 188.00 0.912 times
18 Wed Jun 2025 193.20 195.50 197.30 192.15 0.992 times
17 Tue Jun 2025 196.75 197.60 201.05 194.30 1.394 times

My analysis of stock is bullish for shortterm, and stock might move up till 202.7 or till 207.8. Use a stoploss of 198.45 and if this stock hits its stoploss, then it can fall down till 194.21

Share price targets for Chemcon (Chemcon)

Target Type Value
Downside Target 164.25
Downside Target 182.00
Downside Target 187.15
Downside Target 193.05
Upside Target 202.20
Upside Target 203.50
Upside Target 204.00
Upside Target 205.10
Upside Target 209.00
Upside Target 209.90
Upside Target 223.50

Intraday share price targets for Chemcon (Chemcon)

Target Type Value
Downside Intraday Target 196.7
Downside Intraday Target 194.6
Upside Intraday Target 202.2
Upside Intraday Target 205.6
Upside Intraday Target 200.1

Weekly technical analysis of Chemcon (Chemcon)

Date Weekly Closing Price Open High Low Volume
01 Tue Jul 2025 198.80 198.05 203.50 198.00 0.375 times
27 Fri Jun 2025 201.90 192.00 205.10 187.15 0.944 times
19 Thu Jun 2025 189.25 195.65 201.05 188.00 0.533 times
13 Fri Jun 2025 197.80 202.00 209.00 193.05 1.967 times
06 Fri Jun 2025 200.45 196.00 204.00 195.65 1.007 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Chemcon (Chemcon)

Date Monthly Closing Price Open High Low Volume
01 Tue Jul 2025 198.80 198.10 202.20 198.00 0.023 times
30 Mon Jun 2025 200.60 196.00 209.00 187.15 0.736 times
30 Fri May 2025 197.75 184.05 223.50 182.00 2.887 times
30 Wed Apr 2025 191.60 164.25 209.90 164.25 0.331 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Chemcon (Chemcon)

Price action analysis of Chemcon ( (Chemcon) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Chemcon ( (Chemcon) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Chemcon ( (Chemcon) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Chemcon ( (Chemcon) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Chemcon stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Chemcon in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Chemcon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Chemcon in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Chemcon is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 196.13 and Chemcon (Chemcon) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Chemcon (Chemcon) stock. Volume based technical analysis of Chemcon (Chemcon) stock is negative.

Chemcon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Chemcon ( (Chemcon) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Chemcon ( (Chemcon) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Chemcon ( (Chemcon) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Chemcon ( (Chemcon) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Chemcon stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Chemcon in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Chemcon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Chemcon in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Chemcon is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 196.13 and Chemcon (Chemcon) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Chemcon (Chemcon) stock. Volume based technical analysis of Chemcon (Chemcon) stock is negative.

Chemcon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Chemcon charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme