Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Chemcon) Chemcon complete technical analysis [charts+indicators] | Buy/Sell Chemcon | (Chemcon) share price targets

Complete technical analysis of Chemcon (Chemcon) by charts plus indicators, forecast predictions and share price targets for Chemcon (Chemcon)

Showing technical analysis as on 2022-05-04 View latest technical analysis

10 day averaged volume of Chemcon is 15025

Date Daily Closing Price Open High Low Volume
04 Wed May 2022 309.30 320.00 327.50 304.15 0.76 times
02 Mon May 2022 321.00 316.00 328.85 313.10 1.271 times
29 Fri Apr 2022 319.55 321.30 325.50 318.65 0.277 times
28 Thu Apr 2022 322.70 326.00 331.90 322.10 0.242 times
27 Wed Apr 2022 328.70 329.00 331.95 325.50 0.619 times
26 Tue Apr 2022 330.65 330.70 339.00 327.95 1.293 times
25 Mon Apr 2022 327.25 338.80 338.80 324.45 0.587 times
22 Fri Apr 2022 341.35 338.00 350.85 332.50 1.583 times
21 Thu Apr 2022 338.65 329.00 341.75 329.00 0.769 times
20 Wed Apr 2022 329.75 332.00 341.15 327.95 0.62 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 312.8, but if it comes above 312.8, then a intra day buy could be more profitable.
If you take a sell trade below 312.8, then use 312.8 as stoploss and 301.5 as target. However if you take a buy trade in stock , then use 312.8 as stoploss and 322.18 as target.

Share price targets for Chemcon (Chemcon)

Target Type Value
Downside Target 262.30
Downside Target 281.70
Downside Target 304.15
Upside Target 327.00
Upside Target 328.85
Upside Target 333.35
Upside Target 339.00
Upside Target 350.85
Upside Target 373.45
Upside Target 394.40

Intraday share price targets for Chemcon (Chemcon)

Target Type Value
Downside Intraday Target 299.35
Downside Intraday Target 289.4
Upside Intraday Target 324.05
Upside Intraday Target 338.8
Upside Intraday Target 314.1

Weekly technical analysis of Chemcon (Chemcon)

Date Weekly Closing Price Open High Low Volume
04 Wed May 2022 309.30 316.00 328.85 304.15 0.673 times
29 Fri Apr 2022 319.55 338.80 339.00 318.65 0.442 times
22 Fri Apr 2022 341.35 315.00 350.85 312.60 2.147 times
13 Wed Apr 2022 317.40 324.95 327.00 312.00 0.592 times
08 Fri Apr 2022 315.65 283.95 328.75 281.70 0.564 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Chemcon (Chemcon)

Date Monthly Closing Price Open High Low Volume
04 Wed May 2022 309.30 316.00 328.85 304.15 0.105 times
29 Fri Apr 2022 319.55 267.00 350.85 267.00 0.614 times
31 Thu Mar 2022 266.50 285.00 308.00 262.30 1.735 times
28 Mon Feb 2022 282.35 346.25 373.45 266.00 0.684 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Chemcon (Chemcon)

Indicator Name Indicator Value Indicator Signal
ADX 18, 23, 10 Sell
MACD 8, 11Sell
Stochastics 17Sell
CCI -153Sell
RSI 47Sell
OBV 165316Sell
VWAP 329Sell
ADL 0Sell
ROC -7Sell
Force Index 0Sell

Price action analysis of Chemcon ( (Chemcon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Chemcon ( (Chemcon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Chemcon ( (Chemcon) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Chemcon ( (Chemcon) ) based on a mid to longer term time period is

ADX buy sell signal for Chemcon stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Chemcon in short term but the sell signal is initial and weak.

Chemcon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Chemcon in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Chemcon is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 328.89 and Chemcon (Chemcon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Chemcon (Chemcon) stock. Volume based technical analysis of Chemcon (Chemcon) stock is negative.

Chemcon Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Chemcon charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme