Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Chemcon) Chemcon complete technical analysis [charts+indicators] | Buy/Sell Chemcon | (Chemcon) share price targets

Complete technical analysis of Chemcon (Chemcon) by charts plus indicators, forecast predictions and share price targets for Chemcon (Chemcon)

Showing technical analysis as on 2022-05-02 View latest technical analysis

10 day averaged volume of Chemcon is 14792

Date Daily Closing Price Open High Low Volume
02 Mon May 2022 321.00 316.00 328.85 313.10 1.291 times
29 Fri Apr 2022 319.55 321.30 325.50 318.65 0.282 times
28 Thu Apr 2022 322.70 326.00 331.90 322.10 0.245 times
27 Wed Apr 2022 328.70 329.00 331.95 325.50 0.628 times
26 Tue Apr 2022 330.65 330.70 339.00 327.95 1.313 times
25 Mon Apr 2022 327.25 338.80 338.80 324.45 0.596 times
22 Fri Apr 2022 341.35 338.00 350.85 332.50 1.608 times
21 Thu Apr 2022 338.65 329.00 341.75 329.00 0.781 times
20 Wed Apr 2022 329.75 332.00 341.15 327.95 0.629 times
19 Tue Apr 2022 332.20 329.00 346.00 324.00 2.784 times

My analysis of stock is bullish for shortterm, and stock might move up till 333.7 or till 349.5. Use a stoploss of 320.66 and if this stock hits its stoploss, then it can fall down till 307.57

Share price targets for Chemcon (Chemcon)

Target Type Value
Downside Target 262.30
Downside Target 281.70
Downside Target 308.00
Upside Target 327.00
Upside Target 328.85
Upside Target 333.35
Upside Target 339.00
Upside Target 350.85
Upside Target 373.45
Upside Target 394.40

Intraday share price targets for Chemcon (Chemcon)

Target Type Value
Downside Intraday Target 313.12
Downside Intraday Target 305.23
Upside Intraday Target 328.87
Upside Intraday Target 336.73
Downside Intraday Target 320.98

Weekly technical analysis of Chemcon (Chemcon)

Date Weekly Closing Price Open High Low Volume
02 Mon May 2022 321.00 316.00 328.85 313.10 0.421 times
29 Fri Apr 2022 319.55 338.80 339.00 318.65 0.442 times
22 Fri Apr 2022 341.35 315.00 350.85 312.60 2.147 times
13 Wed Apr 2022 317.40 324.95 327.00 312.00 0.592 times
08 Fri Apr 2022 315.65 283.95 328.75 281.70 0.564 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Chemcon (Chemcon)

Date Monthly Closing Price Open High Low Volume
02 Mon May 2022 321.00 316.00 328.85 313.10 0.066 times
29 Fri Apr 2022 319.55 267.00 350.85 267.00 0.614 times
31 Thu Mar 2022 266.50 285.00 308.00 262.30 1.735 times
28 Mon Feb 2022 282.35 346.25 373.45 266.00 0.684 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Chemcon (Chemcon)

Indicator Name Indicator Value Indicator Signal
ADX 22, 20, 6 Buy
MACD 11, 12Sell
Stochastics 22Sell
CCI -124Sell
RSI 49Sell
OBV 145384Sell
VWAP 331Sell
ADL 0Sell
ROC -0Sell
Force Index 0Sell

Price action analysis of Chemcon ( (Chemcon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Chemcon ( (Chemcon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Chemcon ( (Chemcon) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Chemcon ( (Chemcon) ) based on a mid to longer term time period is

ADX buy sell signal for Chemcon stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Chemcon in short term but the sell signal is initial and weak.

Chemcon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Chemcon in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Chemcon is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 331.28 and Chemcon (Chemcon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Chemcon (Chemcon) stock. Volume based technical analysis of Chemcon (Chemcon) stock is negative.

Chemcon Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Chemcon charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme