(Chemcon) Chemcon complete technical analysis [charts+indicators] | Buy/Sell Chemcon | (Chemcon) share price targets
Complete technical analysis of Chemcon (Chemcon) by charts plus indicators, forecast predictions and share price targets for Chemcon (Chemcon)
Showing technical analysis as on 2022-05-02 View latest technical analysis
10 day averaged volume of Chemcon is 14792
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Mon May 2022 | 321.00 | 316.00 | 328.85 | 313.10 | 1.291 times |
| 29 Fri Apr 2022 | 319.55 | 321.30 | 325.50 | 318.65 | 0.282 times |
| 28 Thu Apr 2022 | 322.70 | 326.00 | 331.90 | 322.10 | 0.245 times |
| 27 Wed Apr 2022 | 328.70 | 329.00 | 331.95 | 325.50 | 0.628 times |
| 26 Tue Apr 2022 | 330.65 | 330.70 | 339.00 | 327.95 | 1.313 times |
| 25 Mon Apr 2022 | 327.25 | 338.80 | 338.80 | 324.45 | 0.596 times |
| 22 Fri Apr 2022 | 341.35 | 338.00 | 350.85 | 332.50 | 1.608 times |
| 21 Thu Apr 2022 | 338.65 | 329.00 | 341.75 | 329.00 | 0.781 times |
| 20 Wed Apr 2022 | 329.75 | 332.00 | 341.15 | 327.95 | 0.629 times |
| 19 Tue Apr 2022 | 332.20 | 329.00 | 346.00 | 324.00 | 2.784 times |
My analysis of stock is bullish for shortterm, and stock might move up till 333.7 or till 349.5. Use a stoploss of 320.66 and if this stock hits its stoploss, then it can fall down till 307.57
Share price targets for Chemcon (Chemcon)
| Target Type | Value |
| Downside Target | 262.30 |
| Downside Target | 281.70 |
| Downside Target | 308.00 |
| Upside Target | 327.00 |
| Upside Target | 328.85 |
| Upside Target | 333.35 |
| Upside Target | 339.00 |
| Upside Target | 350.85 |
| Upside Target | 373.45 |
| Upside Target | 394.40 |
Intraday share price targets for Chemcon (Chemcon)
| Target Type | Value |
| Downside Intraday Target | 313.12 |
| Downside Intraday Target | 305.23 |
| Upside Intraday Target | 328.87 |
| Upside Intraday Target | 336.73 |
| Downside Intraday Target | 320.98 |
Weekly technical analysis of Chemcon (Chemcon)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Mon May 2022 | 321.00 | 316.00 | 328.85 | 313.10 | 0.421 times |
| 29 Fri Apr 2022 | 319.55 | 338.80 | 339.00 | 318.65 | 0.442 times |
| 22 Fri Apr 2022 | 341.35 | 315.00 | 350.85 | 312.60 | 2.147 times |
| 13 Wed Apr 2022 | 317.40 | 324.95 | 327.00 | 312.00 | 0.592 times |
| 08 Fri Apr 2022 | 315.65 | 283.95 | 328.75 | 281.70 | 0.564 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chemcon (Chemcon)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Mon May 2022 | 321.00 | 316.00 | 328.85 | 313.10 | 0.066 times |
| 29 Fri Apr 2022 | 319.55 | 267.00 | 350.85 | 267.00 | 0.614 times |
| 31 Thu Mar 2022 | 266.50 | 285.00 | 308.00 | 262.30 | 1.735 times |
| 28 Mon Feb 2022 | 282.35 | 346.25 | 373.45 | 266.00 | 0.684 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chemcon (Chemcon)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 22, 20, 6 | Buy |
| MACD | 11, 12 | Sell |
| Stochastics | 22 | Sell |
| CCI | -124 | Sell |
| RSI | 49 | Sell |
| OBV | 145384 | Sell |
| VWAP | 331 | Sell |
| ADL | 0 | Sell |
| ROC | -0 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Chemcon ( (Chemcon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chemcon ( (Chemcon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chemcon ( (Chemcon) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Chemcon ( (Chemcon) ) based on a mid to longer term time period is
ADX buy sell signal for Chemcon stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Chemcon in short term but the sell signal is initial and weak.
Chemcon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Chemcon in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Chemcon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 331.28 and Chemcon (Chemcon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chemcon (Chemcon) stock. Volume based technical analysis of Chemcon (Chemcon) stock is negative.
Chemcon Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow