Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Chemcon) Chemcon complete technical analysis [charts+indicators] | Buy/Sell Chemcon | (Chemcon) share price targets

Complete technical analysis of Chemcon (Chemcon) by charts plus indicators, forecast predictions and share price targets for Chemcon (Chemcon)

10 day averaged volume of Chemcon is 49121

Date Daily Closing Price Open High Low Volume
26 Mon Sep 2022 413.10 442.10 443.85 407.55 1.784 times
23 Fri Sep 2022 444.60 448.00 460.20 436.55 1.56 times
22 Thu Sep 2022 443.65 422.05 445.70 422.05 0.682 times
21 Wed Sep 2022 423.00 427.80 433.45 416.40 0.386 times
20 Tue Sep 2022 429.75 430.70 439.25 424.80 0.789 times
19 Mon Sep 2022 421.20 430.30 434.45 418.50 0.291 times
16 Fri Sep 2022 432.25 444.00 454.75 426.00 1.122 times
15 Thu Sep 2022 443.55 442.00 446.90 430.00 0.8 times
14 Wed Sep 2022 438.40 430.75 456.70 426.00 0.721 times
13 Tue Sep 2022 436.05 445.00 449.25 435.05 0.957 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 412.7 as stoploss in an intra day buy trade for a target of 425.6. However, stock will show a bearish move below 412.7.

Share price targets for Chemcon (Chemcon)

Target Type Value
Downside Target 265.60
Downside Target 279.25
Downside Target 314.60
Downside Target 328.55
Downside Target 357.05
Downside Target 385.70
Downside Target 398.05
Downside Target 407.55
Upside Target 432.60
Upside Target 443.85
Upside Target 448.00
Upside Target 456.70
Upside Target 460.20

Intraday share price targets for Chemcon (Chemcon)

Target Type Value
Downside Intraday Target 399.15
Downside Intraday Target 385.2
Upside Intraday Target 435.45
Upside Intraday Target 457.8
Upside Intraday Target 421.5

Weekly technical analysis of Chemcon (Chemcon)

Date Weekly Closing Price Open High Low Volume
26 Mon Sep 2022 413.10 442.10 443.85 407.55 0.481 times
23 Fri Sep 2022 444.60 430.30 460.20 416.40 0.589 times
16 Fri Sep 2022 432.25 413.00 456.70 410.00 2.111 times
09 Fri Sep 2022 412.05 402.85 448.00 398.05 1.059 times
02 Fri Sep 2022 402.80 385.70 432.60 385.70 1.095 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Chemcon (Chemcon)

Date Monthly Closing Price Open High Low Volume
26 Mon Sep 2022 413.10 413.25 460.20 398.05 1.104 times
30 Tue Aug 2022 413.85 335.00 433.75 328.55 2.757 times
29 Fri Jul 2022 333.80 286.25 357.05 279.25 1.187 times
30 Thu Jun 2022 289.10 285.00 314.60 265.60 0.63 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Chemcon (Chemcon)

Indicator Name Indicator Value Indicator Signal
ADX 25, 24, 2 Buy
MACD 28, 32Sell
Stochastics 51None
CCI -120Sell
RSI 55Buy
OBV 67262Sell
VWAP 432Sell
ADL 0Sell
ROC -6Sell
Force Index 0Sell

Price action analysis of Chemcon ( (Chemcon) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Chemcon ( (Chemcon) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Chemcon ( (Chemcon) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Chemcon ( (Chemcon) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Chemcon stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Chemcon in short term but the sell signal is initial and weak.

Chemcon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Chemcon in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Chemcon is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 432.38 and Chemcon (Chemcon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Chemcon (Chemcon) stock. Volume based technical analysis of Chemcon (Chemcon) stock is negative.

Chemcon Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Chemcon charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme