Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Chemcon) Chemcon complete technical analysis [charts+indicators] | Buy/Sell Chemcon | (Chemcon) share price targets

Complete technical analysis of Chemcon (Chemcon) by charts plus indicators, forecast predictions and share price targets for Chemcon (Chemcon)

Showing technical analysis as on 2021-11-26 View latest technical analysis

10 day averaged volume of Chemcon is 87004

Date Daily Closing Price Open High Low Volume
26 Fri Nov 2021 356.60 368.00 368.00 355.00 0.294 times
25 Thu Nov 2021 368.00 369.75 374.15 366.70 0.108 times
24 Wed Nov 2021 369.85 362.00 371.95 359.10 0.302 times
23 Tue Nov 2021 357.05 353.30 358.00 350.75 0.127 times
22 Mon Nov 2021 353.30 368.10 370.50 352.15 0.419 times
18 Thu Nov 2021 369.90 382.35 382.35 368.30 0.181 times
17 Wed Nov 2021 378.25 384.00 388.95 376.85 2.155 times
16 Tue Nov 2021 385.45 388.15 391.00 383.30 1.899 times
15 Mon Nov 2021 390.50 398.00 401.65 389.05 4.065 times
12 Fri Nov 2021 398.65 401.10 405.75 396.55 0.534 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 369.8, but if it comes above 369.8, then a intra day buy could be more profitable.
If you take a sell trade below 369.8, then use 369.8 as stoploss and 345.4 as target. However if you take a buy trade in stock , then use 369.8 as stoploss and 390.05 as target.

Share price targets for Chemcon (Chemcon)

Target Type Value
Downside Target 350.75
Upside Target 368.30
Upside Target 396.55
Upside Target 414.00
Upside Target 424.50
Upside Target 428.00
Upside Target 428.75
Upside Target 465.00
Upside Target 475.10
Upside Target 482.45
Upside Target 534.80
Upside Target 569.05

Intraday share price targets for Chemcon (Chemcon)

Target Type Value
Downside Intraday Target 346.85
Downside Intraday Target 337.1
Upside Intraday Target 370.25
Upside Intraday Target 383.9
Upside Intraday Target 360.5

Weekly technical analysis of Chemcon (Chemcon)

Date Weekly Closing Price Open High Low Volume
26 Fri Nov 2021 356.60 368.10 374.15 350.75 0.151 times
18 Thu Nov 2021 369.90 398.00 401.65 368.30 6.111 times
12 Fri Nov 2021 398.65 404.15 414.00 396.55 1.788 times
04 Thu Nov 2021 407.45 407.00 424.50 403.50 1.039 times
29 Fri Oct 2021 406.75 421.35 428.00 405.00 0.613 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Chemcon (Chemcon)

Date Monthly Closing Price Open High Low Volume
26 Fri Nov 2021 356.60 407.00 424.50 350.75 2.599 times
29 Fri Oct 2021 406.75 437.90 482.45 405.00 1.041 times
30 Thu Sep 2021 436.95 454.00 475.10 428.75 0.42 times
31 Tue Aug 2021 454.05 503.85 569.05 426.20 1.048 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Chemcon (Chemcon)

Indicator Name Indicator Value Indicator Signal
ADX 16, 40, 42 Sell
MACD -33, -30Sell
Stochastics 24Sell
CCI -77Sell
RSI 49Sell
OBV -874352Sell
VWAP 383Sell
ADL 0Sell
ROC -11Sell
Force Index 0Sell

Price action analysis of Chemcon ( (Chemcon) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Chemcon ( (Chemcon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Chemcon ( (Chemcon) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Chemcon ( (Chemcon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Chemcon stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Chemcon in short term and the sell signal is strong.

Chemcon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Chemcon in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Chemcon is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 383.18 and Chemcon (Chemcon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Chemcon (Chemcon) stock. Volume based technical analysis of Chemcon (Chemcon) stock is negative.

Chemcon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Chemcon charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme