Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Chemcon) Chemcon complete technical analysis [charts+indicators] | Buy/Sell Chemcon | (Chemcon) share price targets

Complete technical analysis of Chemcon (Chemcon) by charts plus indicators, forecast predictions and share price targets for Chemcon (Chemcon)

10 day averaged volume of Chemcon is 16254

Date Daily Closing Price Open High Low Volume
25 Wed May 2022 277.60 285.80 287.30 276.05 0.457 times
24 Tue May 2022 285.05 291.00 292.10 283.75 0.066 times
23 Mon May 2022 289.70 297.00 297.00 288.00 0.66 times
20 Fri May 2022 296.70 273.05 313.10 273.05 3.182 times
19 Thu May 2022 274.15 278.00 280.45 273.10 0.166 times
18 Wed May 2022 283.15 281.85 289.10 279.65 0.235 times
17 Tue May 2022 279.30 284.90 284.90 275.45 0.118 times
16 Mon May 2022 279.50 280.25 280.80 276.10 2.522 times
13 Fri May 2022 278.20 270.00 281.00 270.00 0.261 times
12 Thu May 2022 269.25 270.00 273.55 265.80 0.775 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 275.7 as stoploss in an intra day buy trade for a target of 294.13. However, stock will show a bearish move below 275.7.

Share price targets for Chemcon (Chemcon)

Target Type Value
Downside Target 262.30
Downside Target 273.05
Upside Target 297.00
Upside Target 305.00
Upside Target 318.65
Upside Target 328.85
Upside Target 333.35
Upside Target 339.00
Upside Target 350.85
Upside Target 373.45
Upside Target 394.40

Intraday share price targets for Chemcon (Chemcon)

Target Type Value
Downside Intraday Target 270.1
Downside Intraday Target 262.6
Upside Intraday Target 291.05
Upside Intraday Target 304.5
Upside Intraday Target 283.55

Weekly technical analysis of Chemcon (Chemcon)

Date Weekly Closing Price Open High Low Volume
25 Wed May 2022 277.60 297.00 297.00 276.05 0.19 times
20 Fri May 2022 296.70 280.25 313.10 273.05 0.698 times
13 Fri May 2022 278.20 296.00 305.00 265.80 2.215 times
06 Fri May 2022 304.75 316.00 328.85 297.65 1.443 times
29 Fri Apr 2022 319.55 338.80 339.00 318.65 0.442 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Chemcon (Chemcon)

Date Monthly Closing Price Open High Low Volume
25 Wed May 2022 277.60 316.00 328.85 265.80 1.14 times
29 Fri Apr 2022 319.55 267.00 350.85 267.00 0.614 times
31 Thu Mar 2022 266.50 285.00 308.00 262.30 1.735 times
28 Mon Feb 2022 282.35 346.25 373.45 266.00 0.684 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Chemcon (Chemcon)

Indicator Name Indicator Value Indicator Signal
ADX 27, 26, 2 Buy
MACD -13, -12Sell
Stochastics 39None
CCI -16Sell
RSI 51Buy
OBV -42802Sell
VWAP 286Sell
ADL 0Sell
ROC 2Buy
Force Index 0Sell

Price action analysis of Chemcon ( (Chemcon) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Chemcon ( (Chemcon) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Chemcon ( (Chemcon) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Chemcon ( (Chemcon) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Chemcon stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Chemcon in short term and the sell signal is strong.

Chemcon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Chemcon in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Chemcon is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 285.73 and Chemcon (Chemcon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Chemcon (Chemcon) stock. Volume based technical analysis of Chemcon (Chemcon) stock is negative.

Chemcon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Chemcon charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme