Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Chemcon) Chemcon complete technical analysis [charts+indicators] | Buy/Sell Chemcon | (Chemcon) share price targets

Complete technical analysis of Chemcon (Chemcon) by charts plus indicators, forecast predictions and share price targets for Chemcon (Chemcon)

10 day averaged volume of Chemcon is 3101

Date Daily Closing Price Open High Low Volume
04 Fri Jul 2025 197.70 200.10 201.35 196.35 1.046 times
03 Thu Jul 2025 200.10 200.35 201.00 196.90 0.282 times
02 Wed Jul 2025 199.30 207.95 207.95 198.15 0.738 times
01 Tue Jul 2025 198.80 198.10 202.20 198.00 0.688 times
30 Mon Jun 2025 200.60 198.05 203.50 198.05 1.435 times
27 Fri Jun 2025 201.90 202.50 204.40 200.10 0.921 times
26 Thu Jun 2025 203.60 200.10 205.10 198.55 0.427 times
25 Wed Jun 2025 197.25 193.65 201.90 192.50 2.62 times
24 Tue Jun 2025 192.00 192.85 195.45 190.20 0.61 times
23 Mon Jun 2025 190.30 192.00 192.00 187.15 1.086 times

My analysis of stock is bearish for shortterm, and stock might move down till 194.1 or till 189.1. Use a stoploss of 198.33 and if the stock hits stoploss, then it can shoot up till 202.55

Share price targets for Chemcon (Chemcon)

Target Type Value
Downside Target 164.25
Downside Target 182.00
Downside Target 187.15
Downside Target 193.05
Upside Target 201.05
Upside Target 205.10
Upside Target 207.95
Upside Target 209.00
Upside Target 209.90
Upside Target 223.50

Intraday share price targets for Chemcon (Chemcon)

Target Type Value
Downside Intraday Target 193.38
Downside Intraday Target 189.07
Upside Intraday Target 204.98
Upside Intraday Target 212.27
Upside Intraday Target 200.67

Weekly technical analysis of Chemcon (Chemcon)

Date Weekly Closing Price Open High Low Volume
04 Fri Jul 2025 197.70 198.05 207.95 196.35 0.74 times
27 Fri Jun 2025 201.90 192.00 205.10 187.15 0.944 times
19 Thu Jun 2025 189.25 195.65 201.05 188.00 0.533 times
13 Fri Jun 2025 197.80 202.00 209.00 193.05 1.967 times
06 Fri Jun 2025 200.45 196.00 204.00 195.65 1.007 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Chemcon (Chemcon)

Date Monthly Closing Price Open High Low Volume
04 Fri Jul 2025 197.70 198.10 207.95 196.35 0.092 times
30 Mon Jun 2025 200.60 196.00 209.00 187.15 0.736 times
30 Fri May 2025 197.75 184.05 223.50 182.00 2.887 times
30 Wed Apr 2025 191.60 164.25 209.90 164.25 0.331 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Chemcon (Chemcon)

Price action analysis of Chemcon ( (Chemcon) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Chemcon ( (Chemcon) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Chemcon ( (Chemcon) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Chemcon ( (Chemcon) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Chemcon stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Chemcon in short term and the buy signal is strong.

Chemcon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Chemcon in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Chemcon is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 197.75 and Chemcon (Chemcon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Chemcon (Chemcon) stock. Volume based technical analysis of Chemcon (Chemcon) stock is negative.

Chemcon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Chemcon ( (Chemcon) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Chemcon ( (Chemcon) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Chemcon ( (Chemcon) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Chemcon ( (Chemcon) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Chemcon stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Chemcon in short term and the buy signal is strong.

Chemcon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Chemcon in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Chemcon is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 197.75 and Chemcon (Chemcon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Chemcon (Chemcon) stock. Volume based technical analysis of Chemcon (Chemcon) stock is negative.

Chemcon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Chemcon charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme