(Bonlon) Bonlon complete technical analysis [charts+indicators] | Buy/Sell Bonlon | (Bonlon) share price targets
Complete technical analysis of Bonlon (Bonlon) by charts plus indicators, forecast predictions and share price targets for Bonlon (Bonlon)
Showing technical analysis as on 2024-04-16 View latest technical analysis
10 day averaged volume of Bonlon is 28246
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Tue Apr 2024 | 37.95 | 38.10 | 39.34 | 36.95 | 0.129 times |
| 15 Mon Apr 2024 | 37.31 | 36.63 | 39.40 | 35.00 | 1.148 times |
| 12 Fri Apr 2024 | 36.66 | 38.79 | 39.19 | 35.60 | 0.915 times |
| 10 Wed Apr 2024 | 37.05 | 39.87 | 39.99 | 36.15 | 0.805 times |
| 09 Tue Apr 2024 | 38.84 | 45.63 | 45.63 | 38.01 | 0.778 times |
| 08 Mon Apr 2024 | 41.56 | 42.65 | 43.75 | 40.00 | 0.289 times |
| 05 Fri Apr 2024 | 41.96 | 41.50 | 44.70 | 40.01 | 1.617 times |
| 04 Thu Apr 2024 | 40.94 | 40.60 | 42.00 | 39.00 | 1.665 times |
| 03 Wed Apr 2024 | 40.01 | 38.50 | 40.01 | 37.81 | 1.335 times |
| 02 Tue Apr 2024 | 38.11 | 37.99 | 38.40 | 36.65 | 0.375 times |
My analysis of stock is bearish for shortterm, and stock might move down till 36.2 or till 33.9. Use a stoploss of 38.09 and if the stock hits stoploss, then it can shoot up till 40
Share price targets for Bonlon (Bonlon)
| Target Type | Value |
| Downside Target | 32.11 |
| Downside Target | 33.44 |
| Downside Target | 34.92 |
| Upside Target | 39.01 |
| Upside Target | 40.49 |
| Upside Target | 41.48 |
| Upside Target | 44.60 |
| Upside Target | 45.63 |
| Upside Target | 48.41 |
| Upside Target | 48.44 |
| Upside Target | 51.78 |
| Upside Target | 55.98 |
Intraday share price targets for Bonlon (Bonlon)
| Target Type | Value |
| Downside Intraday Target | 35.5 |
| Downside Intraday Target | 33.05 |
| Upside Intraday Target | 39.9 |
| Upside Intraday Target | 41.85 |
| Downside Intraday Target | 37.45 |
Weekly technical analysis of Bonlon (Bonlon)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Tue Apr 2024 | 37.95 | 36.63 | 39.40 | 35.00 | 0.459 times |
| 12 Fri Apr 2024 | 36.66 | 42.65 | 45.63 | 35.60 | 0.459 times |
| 05 Fri Apr 2024 | 41.96 | 34.20 | 44.70 | 33.52 | 0.999 times |
| 28 Thu Mar 2024 | 34.92 | 40.85 | 41.48 | 34.92 | 1.339 times |
| 22 Fri Mar 2024 | 39.51 | 40.39 | 40.49 | 33.44 | 0.779 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bonlon (Bonlon)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Tue Apr 2024 | 37.95 | 34.20 | 45.63 | 33.52 | 0.343 times |
| 28 Thu Mar 2024 | 34.92 | 48.44 | 48.44 | 33.44 | 0.187 times |
| 29 Thu Feb 2024 | 46.53 | 48.05 | 51.78 | 39.01 | 0.668 times |
| 31 Wed Jan 2024 | 49.79 | 45.99 | 55.98 | 44.60 | 7.766 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bonlon (Bonlon)
Price action analysis of Bonlon ( (Bonlon) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bonlon ( (Bonlon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bonlon ( (Bonlon) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bonlon ( (Bonlon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bonlon stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Bonlon in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bonlon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bonlon in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bonlon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.43 and Bonlon (Bonlon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bonlon (Bonlon) stock. Volume based technical analysis of Bonlon (Bonlon) stock is negative.
Bonlon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bonlon ( (Bonlon) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bonlon ( (Bonlon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bonlon ( (Bonlon) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bonlon ( (Bonlon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bonlon stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Bonlon in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bonlon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bonlon in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bonlon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.43 and Bonlon (Bonlon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bonlon (Bonlon) stock. Volume based technical analysis of Bonlon (Bonlon) stock is negative.
Bonlon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow