Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Bonlon) Bonlon complete technical analysis [charts+indicators] | Buy/Sell Bonlon | (Bonlon) share price targets

Complete technical analysis of Bonlon (Bonlon) by charts plus indicators, forecast predictions and share price targets for Bonlon (Bonlon)

Showing technical analysis as on 2024-04-09 View latest technical analysis

10 day averaged volume of Bonlon is 38399

Date Daily Closing Price Open High Low Volume
09 Tue Apr 2024 38.84 45.63 45.63 38.01 0.572 times
08 Mon Apr 2024 41.56 42.65 43.75 40.00 0.212 times
05 Fri Apr 2024 41.96 41.50 44.70 40.01 1.189 times
04 Thu Apr 2024 40.94 40.60 42.00 39.00 1.225 times
03 Wed Apr 2024 40.01 38.50 40.01 37.81 0.982 times
02 Tue Apr 2024 38.11 37.99 38.40 36.65 0.276 times
01 Mon Apr 2024 36.64 34.20 36.66 33.52 0.79 times
28 Thu Mar 2024 34.92 34.92 37.44 34.92 0.999 times
27 Wed Mar 2024 36.75 36.90 39.00 36.75 0.825 times
26 Tue Mar 2024 38.68 40.85 41.48 37.54 2.642 times

My analysis of stock is bearish for shortterm, and stock might move down till 36.6 or till 33.8. Use a stoploss of 38.95 and if the stock hits stoploss, then it can shoot up till 41.27

Share price targets for Bonlon (Bonlon)

Target Type Value
Downside Target 32.11
Downside Target 33.44
Downside Target 34.92
Downside Target 38.01
Upside Target 39.01
Upside Target 40.49
Upside Target 41.48
Upside Target 44.60
Upside Target 45.63
Upside Target 48.41
Upside Target 48.44
Upside Target 51.78
Upside Target 55.98

Intraday share price targets for Bonlon (Bonlon)

Target Type Value
Downside Intraday Target 36.02
Downside Intraday Target 33.21
Upside Intraday Target 43.64
Upside Intraday Target 48.45
Upside Intraday Target 40.83

Weekly technical analysis of Bonlon (Bonlon)

Date Weekly Closing Price Open High Low Volume
09 Tue Apr 2024 38.84 42.65 45.63 38.01 0.176 times
05 Fri Apr 2024 41.96 34.20 44.70 33.52 0.999 times
28 Thu Mar 2024 34.92 40.85 41.48 34.92 1.339 times
22 Fri Mar 2024 39.51 40.39 40.49 33.44 0.779 times
15 Fri Mar 2024 38.74 42.49 44.94 38.24 0.777 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bonlon (Bonlon)

Date Monthly Closing Price Open High Low Volume
09 Tue Apr 2024 38.84 34.20 45.63 33.52 0.242 times
28 Thu Mar 2024 34.92 48.44 48.44 33.44 0.187 times
29 Thu Feb 2024 46.53 48.05 51.78 39.01 0.668 times
31 Wed Jan 2024 49.79 45.99 55.98 44.60 7.766 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bonlon (Bonlon)

Price action analysis of Bonlon ( (Bonlon) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bonlon ( (Bonlon) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bonlon ( (Bonlon) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bonlon ( (Bonlon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bonlon stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Bonlon in short term but the buy signal is initial and weak.

Bonlon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Bonlon in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Bonlon is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.84 and Bonlon (Bonlon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bonlon (Bonlon) stock. Volume based technical analysis of Bonlon (Bonlon) stock is negative.

Bonlon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Bonlon ( (Bonlon) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bonlon ( (Bonlon) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bonlon ( (Bonlon) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bonlon ( (Bonlon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bonlon stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Bonlon in short term but the buy signal is initial and weak.

Bonlon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Bonlon in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Bonlon is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.84 and Bonlon (Bonlon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bonlon (Bonlon) stock. Volume based technical analysis of Bonlon (Bonlon) stock is negative.

Bonlon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Bonlon charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme