(Bonlon) Bonlon complete technical analysis [charts+indicators] | Buy/Sell Bonlon | (Bonlon) share price targets
Complete technical analysis of Bonlon (Bonlon) by charts plus indicators, forecast predictions and share price targets for Bonlon (Bonlon)
Showing technical analysis as on 2024-04-04 View latest technical analysis
10 day averaged volume of Bonlon is 34722
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Thu Apr 2024 | 40.94 | 40.60 | 42.00 | 39.00 | 1.355 times |
| 03 Wed Apr 2024 | 40.01 | 38.50 | 40.01 | 37.81 | 1.086 times |
| 02 Tue Apr 2024 | 38.11 | 37.99 | 38.40 | 36.65 | 0.305 times |
| 01 Mon Apr 2024 | 36.64 | 34.20 | 36.66 | 33.52 | 0.873 times |
| 28 Thu Mar 2024 | 34.92 | 34.92 | 37.44 | 34.92 | 1.104 times |
| 27 Wed Mar 2024 | 36.75 | 36.90 | 39.00 | 36.75 | 0.912 times |
| 26 Tue Mar 2024 | 38.68 | 40.85 | 41.48 | 37.54 | 2.922 times |
| 22 Fri Mar 2024 | 39.51 | 39.79 | 39.79 | 36.75 | 0.952 times |
| 21 Thu Mar 2024 | 37.90 | 37.70 | 37.90 | 37.69 | 0.376 times |
| 20 Wed Mar 2024 | 36.10 | 33.52 | 36.96 | 33.44 | 0.915 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 41.7 as stoploss in an intra day sell trade for a target of 39.16. However, stock will show a bullish move above 41.7.
Share price targets for Bonlon (Bonlon)
| Target Type | Value |
| Downside Target | 32.11 |
| Downside Target | 33.44 |
| Downside Target | 34.92 |
| Downside Target | 38.24 |
| Downside Target | 39.01 |
| Downside Target | 40.49 |
| Upside Target | 44.60 |
| Upside Target | 44.94 |
| Upside Target | 46.78 |
| Upside Target | 48.41 |
| Upside Target | 48.44 |
| Upside Target | 51.78 |
| Upside Target | 55.98 |
Intraday share price targets for Bonlon (Bonlon)
| Target Type | Value |
| Downside Intraday Target | 35.64 |
| Downside Intraday Target | 30.34 |
| Upside Intraday Target | 44.12 |
| Upside Intraday Target | 47.3 |
| Downside Intraday Target | 38.82 |
Weekly technical analysis of Bonlon (Bonlon)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Thu Apr 2024 | 40.94 | 34.20 | 42.00 | 33.52 | 0.733 times |
| 28 Thu Mar 2024 | 34.92 | 40.85 | 41.48 | 34.92 | 1.339 times |
| 22 Fri Mar 2024 | 39.51 | 40.39 | 40.49 | 33.44 | 0.779 times |
| 15 Fri Mar 2024 | 38.74 | 42.49 | 44.94 | 38.24 | 0.777 times |
| 07 Thu Mar 2024 | 40.80 | 44.90 | 46.78 | 40.80 | 0.296 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bonlon (Bonlon)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Thu Apr 2024 | 40.94 | 34.20 | 42.00 | 33.52 | 0.151 times |
| 28 Thu Mar 2024 | 34.92 | 48.44 | 48.44 | 33.44 | 0.187 times |
| 29 Thu Feb 2024 | 46.53 | 48.05 | 51.78 | 39.01 | 0.668 times |
| 31 Wed Jan 2024 | 49.79 | 45.99 | 55.98 | 44.60 | 7.766 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bonlon (Bonlon)
Price action analysis of Bonlon ( (Bonlon) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bonlon ( (Bonlon) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bonlon ( (Bonlon) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bonlon ( (Bonlon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bonlon stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Bonlon in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bonlon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bonlon in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bonlon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.2 and Bonlon (Bonlon) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bonlon (Bonlon) stock. Volume based technical analysis of Bonlon (Bonlon) stock is negative.
Bonlon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bonlon ( (Bonlon) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bonlon ( (Bonlon) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bonlon ( (Bonlon) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bonlon ( (Bonlon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bonlon stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Bonlon in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bonlon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bonlon in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bonlon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.2 and Bonlon (Bonlon) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bonlon (Bonlon) stock. Volume based technical analysis of Bonlon (Bonlon) stock is negative.
Bonlon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow