(Bonlon) Bonlon MACD charts technical analysis
(Bonlon) Bonlon MACD charts technical analysis MACD analysis of Bonlon | Buy/Sell Bonlon
10 day averaged volume of Bonlon is 21241
| Date | Closing Price | Open | High | Low | Volume |
| 10 Fri Jan 2025 | 34.00 | 34.06 | 34.89 | 33.25 | 0.008 Mn |
| 09 Thu Jan 2025 | 34.51 | 33.61 | 35.30 | 33.61 | 0.037 Mn |
| 08 Wed Jan 2025 | 34.23 | 35.25 | 35.25 | 33.43 | 0.011 Mn |
| 07 Tue Jan 2025 | 33.95 | 34.63 | 35.43 | 32.60 | 0.01 Mn |
| 06 Mon Jan 2025 | 33.88 | 36.00 | 36.00 | 32.05 | 0.017 Mn |
| 03 Fri Jan 2025 | 35.00 | 35.60 | 35.80 | 34.70 | 0.018 Mn |
| 02 Thu Jan 2025 | 34.98 | 35.00 | 35.67 | 34.55 | 0.016 Mn |
| 01 Wed Jan 2025 | 34.72 | 35.00 | 36.00 | 34.60 | 0.025 Mn |
| 31 Tue Dec 2024 | 35.47 | 35.00 | 35.73 | 34.99 | 0.026 Mn |
| 30 Mon Dec 2024 | 35.82 | 39.99 | 39.99 | 35.06 | 0.026 Mn |
Indicators analysis of Bonlon (Bonlon)
MACD generated a SELL signal for Bonlon in short term and the sell signal is strong.
MACD charts
Price action analysis of Bonlon ( (Bonlon) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bonlon ( (Bonlon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bonlon ( (Bonlon) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bonlon ( (Bonlon) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bonlon stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Bonlon in short term and the sell signal is strong.
Bonlon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bonlon in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bonlon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.8 and Bonlon (Bonlon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bonlon (Bonlon) stock. Volume based technical analysis of Bonlon (Bonlon) stock is negative.
Bonlon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow