(Bonlon) Bonlon ForceIndex charts technical analysis
(Bonlon) Bonlon ForceIndex charts technical analysis ForceIndex analysis of Bonlon | Buy/Sell Bonlon
10 day averaged volume of Bonlon is 54699
| Date | Closing Price | Open | High | Low | Volume |
| 26 Wed Mar 2025 | 27.71 | 28.11 | 28.50 | 27.11 | 0.037 Mn |
| 25 Tue Mar 2025 | 28.66 | 29.98 | 29.98 | 28.16 | 0.048 Mn |
| 24 Mon Mar 2025 | 28.49 | 28.10 | 30.65 | 28.10 | 0.015 Mn |
| 21 Fri Mar 2025 | 28.48 | 31.00 | 31.00 | 28.00 | 0.012 Mn |
| 20 Thu Mar 2025 | 28.85 | 28.50 | 30.00 | 27.50 | 0.105 Mn |
| 19 Wed Mar 2025 | 28.14 | 27.50 | 29.25 | 26.07 | 0.091 Mn |
| 18 Tue Mar 2025 | 26.31 | 27.45 | 27.45 | 26.00 | 0.062 Mn |
| 17 Mon Mar 2025 | 26.94 | 28.00 | 28.00 | 26.30 | 0.023 Mn |
| 13 Thu Mar 2025 | 26.93 | 26.90 | 27.50 | 25.15 | 0.081 Mn |
| 12 Wed Mar 2025 | 25.37 | 27.85 | 29.58 | 23.99 | 0.057 Mn |
Indicators analysis of Bonlon (Bonlon)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Bonlon ( (Bonlon) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bonlon ( (Bonlon) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bonlon ( (Bonlon) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bonlon ( (Bonlon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bonlon stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bonlon in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bonlon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bonlon in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bonlon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.57 and Bonlon (Bonlon) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bonlon (Bonlon) stock. Volume based technical analysis of Bonlon (Bonlon) stock is negative.
Bonlon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow