(Sumichem) Sumichem complete technical analysis [charts+indicators] | Buy/Sell Sumichem | (Sumichem) share price targets
Complete technical analysis of Sumichem (Sumichem) by charts plus indicators, forecast predictions and share price targets for Sumichem (Sumichem)
Showing technical analysis as on 2025-09-09 View latest technical analysis
10 day averaged volume of Sumichem is 13440
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Tue Sep 2025 | 565.70 | 559.05 | 572.95 | 559.05 | 0.821 times |
| 08 Mon Sep 2025 | 566.60 | 570.75 | 575.80 | 562.10 | 1.436 times |
| 05 Fri Sep 2025 | 569.50 | 583.25 | 584.60 | 568.00 | 0.387 times |
| 04 Thu Sep 2025 | 584.05 | 590.55 | 598.65 | 580.50 | 0.731 times |
| 03 Wed Sep 2025 | 590.55 | 564.95 | 594.70 | 564.95 | 0.993 times |
| 02 Tue Sep 2025 | 570.80 | 570.00 | 577.70 | 551.90 | 0.743 times |
| 01 Mon Sep 2025 | 568.85 | 566.15 | 571.60 | 555.60 | 1.399 times |
| 29 Fri Aug 2025 | 567.95 | 560.15 | 575.05 | 557.00 | 1.134 times |
| 28 Thu Aug 2025 | 566.70 | 569.55 | 569.55 | 560.05 | 0.77 times |
| 26 Tue Aug 2025 | 571.45 | 599.25 | 599.25 | 562.20 | 1.066 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 569.6, but if it comes above 569.6, then a intra day buy could be more profitable.
If you take a sell trade below 569.6, then use 569.6 as stoploss and 556.5 as target. However if you take a buy trade in stock , then use 569.6 as stoploss and 580.58 as target.
Share price targets for Sumichem (Sumichem)
| Target Type | Value |
| Downside Target | 483.15 |
| Downside Target | 514.95 |
| Downside Target | 530.90 |
| Downside Target | 549.85 |
| Upside Target | 572.90 |
| Upside Target | 598.65 |
| Upside Target | 601.10 |
| Upside Target | 603.45 |
| Upside Target | 608.95 |
| Upside Target | 663.00 |
| Upside Target | 665.00 |
Intraday share price targets for Sumichem (Sumichem)
| Target Type | Value |
| Downside Intraday Target | 557.9 |
| Downside Intraday Target | 550.1 |
| Upside Intraday Target | 574.65 |
| Upside Intraday Target | 583.6 |
| Upside Intraday Target | 566.85 |
Weekly technical analysis of Sumichem (Sumichem)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Tue Sep 2025 | 565.70 | 570.75 | 575.80 | 559.05 | 0.531 times |
| 05 Fri Sep 2025 | 569.50 | 566.15 | 598.65 | 551.90 | 0.986 times |
| 29 Fri Aug 2025 | 567.95 | 592.10 | 601.10 | 557.00 | 0.657 times |
| 22 Fri Aug 2025 | 597.45 | 591.85 | 608.95 | 575.45 | 2.159 times |
| 14 Thu Aug 2025 | 586.05 | 575.55 | 603.45 | 572.90 | 0.175 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sumichem (Sumichem)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Tue Sep 2025 | 565.70 | 566.15 | 598.65 | 551.90 | 0.19 times |
| 29 Fri Aug 2025 | 567.95 | 659.30 | 665.00 | 557.00 | 0.522 times |
| 31 Thu Jul 2025 | 648.15 | 530.95 | 663.00 | 514.95 | 3.925 times |
| 30 Mon Jun 2025 | 529.45 | 511.95 | 530.90 | 483.15 | 0.783 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sumichem (Sumichem)
Price action analysis of Sumichem ( (Sumichem) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sumichem ( (Sumichem) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sumichem ( (Sumichem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sumichem ( (Sumichem) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sumichem stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Sumichem in short term and the sell signal is strong.
Sumichem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sumichem in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sumichem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 571.87 and Sumichem (Sumichem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sumichem (Sumichem) stock. Volume based technical analysis of Sumichem (Sumichem) stock is negative.
Sumichem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sumichem ( (Sumichem) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sumichem ( (Sumichem) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sumichem ( (Sumichem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sumichem ( (Sumichem) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sumichem stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Sumichem in short term and the sell signal is strong.
Sumichem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sumichem in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sumichem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 571.87 and Sumichem (Sumichem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sumichem (Sumichem) stock. Volume based technical analysis of Sumichem (Sumichem) stock is negative.
Sumichem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sumichem charts
Click here for further forecast and predictions for tomorrow