Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Sumichem) Sumichem ForceIndex charts technical analysis

(Sumichem) Sumichem ForceIndex charts technical analysis ForceIndex analysis of Sumichem | Buy/Sell Sumichem

10 day averaged volume of Sumichem is 10866

Date Closing Price Open High Low Volume
30 Mon Jan 2023 451.25 460.95 464.45 448.55 0.016 Mn
27 Fri Jan 2023 461.40 455.10 467.80 455.00 0.029 Mn
25 Wed Jan 2023 459.90 458.95 461.25 454.80 0.01 Mn
24 Tue Jan 2023 460.20 469.50 472.90 456.00 0.012 Mn
23 Mon Jan 2023 469.60 471.00 479.35 469.20 0.004 Mn
20 Fri Jan 2023 470.75 479.00 482.95 468.55 0.011 Mn
19 Thu Jan 2023 480.85 486.65 486.65 480.00 0.006 Mn
18 Wed Jan 2023 480.70 482.35 485.45 479.65 0.003 Mn
17 Tue Jan 2023 481.05 488.00 489.45 480.00 0.011 Mn
16 Mon Jan 2023 489.95 494.85 495.00 487.00 0.019 Mn

Indicators analysis of Sumichem (Sumichem)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 13, 28, 37 Sell
MACD -9, -4Sell
Stochastics 12Sell
CCI -114Sell
RSI 45Sell
OBV 39140Sell
VWAP 469Sell
ADL 0Sell
ROC -9Sell
Force Index 0Sell

Click here for Sumichem charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme