(Sumichem) Sumichem ForceIndex charts technical analysis
(Sumichem) Sumichem ForceIndex charts technical analysis ForceIndex analysis of Sumichem | Buy/Sell Sumichem
10 day averaged volume of Sumichem is 10866
| Date | Closing Price | Open | High | Low | Volume |
| 30 Mon Jan 2023 | 451.25 | 460.95 | 464.45 | 448.55 | 0.016 Mn |
| 27 Fri Jan 2023 | 461.40 | 455.10 | 467.80 | 455.00 | 0.029 Mn |
| 25 Wed Jan 2023 | 459.90 | 458.95 | 461.25 | 454.80 | 0.01 Mn |
| 24 Tue Jan 2023 | 460.20 | 469.50 | 472.90 | 456.00 | 0.012 Mn |
| 23 Mon Jan 2023 | 469.60 | 471.00 | 479.35 | 469.20 | 0.004 Mn |
| 20 Fri Jan 2023 | 470.75 | 479.00 | 482.95 | 468.55 | 0.011 Mn |
| 19 Thu Jan 2023 | 480.85 | 486.65 | 486.65 | 480.00 | 0.006 Mn |
| 18 Wed Jan 2023 | 480.70 | 482.35 | 485.45 | 479.65 | 0.003 Mn |
| 17 Tue Jan 2023 | 481.05 | 488.00 | 489.45 | 480.00 | 0.011 Mn |
| 16 Mon Jan 2023 | 489.95 | 494.85 | 495.00 | 487.00 | 0.019 Mn |
Indicators analysis of Sumichem (Sumichem)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 13, 28, 37 | Sell |
| MACD | -9, -4 | Sell |
| Stochastics | 12 | Sell |
| CCI | -114 | Sell |
| RSI | 45 | Sell |
| OBV | 39140 | Sell |
| VWAP | 469 | Sell |
| ADL | 0 | Sell |
| ROC | -9 | Sell |
| Force Index | 0 | Sell |
Click here for Sumichem charts
Click here for further forecast and predictions for tomorrow