Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Sumichem) Sumichem ForceIndex charts technical analysis

(Sumichem) Sumichem ForceIndex charts technical analysis ForceIndex analysis of Sumichem | Buy/Sell Sumichem

10 day averaged volume of Sumichem is 27297

Date Closing Price Open High Low Volume
25 Tue Jan 2022 376.20 371.00 381.35 365.75 0.016 Mn
24 Mon Jan 2022 373.10 388.40 388.40 366.05 0.025 Mn
21 Fri Jan 2022 379.90 384.00 386.55 372.60 0.016 Mn
20 Thu Jan 2022 387.25 380.00 389.00 379.85 0.024 Mn
19 Wed Jan 2022 383.65 394.65 395.00 379.50 0.011 Mn
18 Tue Jan 2022 390.00 398.00 400.00 388.25 0.013 Mn
17 Mon Jan 2022 394.20 401.90 401.90 393.05 0.013 Mn
14 Fri Jan 2022 397.95 390.95 400.90 387.40 0.057 Mn
13 Thu Jan 2022 390.70 395.90 395.90 387.00 0.023 Mn
12 Wed Jan 2022 391.40 390.65 394.20 386.05 0.023 Mn

Indicators analysis of Sumichem (Sumichem)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 13, 19, 18 Sell
MACD 1, 4Sell
Stochastics 24Sell
CCI -127Sell
RSI 52Buy
OBV 109534Sell
VWAP 388Sell
ADL 0Sell
ROC -4Sell
Force Index 0Sell

Click here for Sumichem charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme