(Sumichem) Sumichem ForceIndex charts technical analysis
(Sumichem) Sumichem ForceIndex charts technical analysis ForceIndex analysis of Sumichem | Buy/Sell Sumichem
10 day averaged volume of Sumichem is 27297
| Date | Closing Price | Open | High | Low | Volume |
| 25 Tue Jan 2022 | 376.20 | 371.00 | 381.35 | 365.75 | 0.016 Mn |
| 24 Mon Jan 2022 | 373.10 | 388.40 | 388.40 | 366.05 | 0.025 Mn |
| 21 Fri Jan 2022 | 379.90 | 384.00 | 386.55 | 372.60 | 0.016 Mn |
| 20 Thu Jan 2022 | 387.25 | 380.00 | 389.00 | 379.85 | 0.024 Mn |
| 19 Wed Jan 2022 | 383.65 | 394.65 | 395.00 | 379.50 | 0.011 Mn |
| 18 Tue Jan 2022 | 390.00 | 398.00 | 400.00 | 388.25 | 0.013 Mn |
| 17 Mon Jan 2022 | 394.20 | 401.90 | 401.90 | 393.05 | 0.013 Mn |
| 14 Fri Jan 2022 | 397.95 | 390.95 | 400.90 | 387.40 | 0.057 Mn |
| 13 Thu Jan 2022 | 390.70 | 395.90 | 395.90 | 387.00 | 0.023 Mn |
| 12 Wed Jan 2022 | 391.40 | 390.65 | 394.20 | 386.05 | 0.023 Mn |
Indicators analysis of Sumichem (Sumichem)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 13, 19, 18 | Sell |
| MACD | 1, 4 | Sell |
| Stochastics | 24 | Sell |
| CCI | -127 | Sell |
| RSI | 52 | Buy |
| OBV | 109534 | Sell |
| VWAP | 388 | Sell |
| ADL | 0 | Sell |
| ROC | -4 | Sell |
| Force Index | 0 | Sell |
Click here for Sumichem charts
Click here for further forecast and predictions for tomorrow