Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Sumichem) Sumichem ForceIndex charts technical analysis

(Sumichem) Sumichem ForceIndex charts technical analysis ForceIndex analysis of Sumichem | Buy/Sell Sumichem

10 day averaged volume of Sumichem is 31338

Date Closing Price Open High Low Volume
12 Fri Aug 2022 471.85 470.00 483.30 451.20 0.026 Mn
11 Thu Aug 2022 472.45 478.05 481.25 470.90 0.028 Mn
10 Wed Aug 2022 477.00 489.60 495.00 474.15 0.045 Mn
08 Mon Aug 2022 480.50 473.25 485.00 472.55 0.062 Mn
05 Fri Aug 2022 473.25 446.80 477.90 446.80 0.041 Mn
04 Thu Aug 2022 467.55 472.10 477.25 451.75 0.024 Mn
03 Wed Aug 2022 472.00 459.60 474.50 454.85 0.027 Mn
02 Tue Aug 2022 452.15 445.95 454.65 442.35 0.031 Mn
01 Mon Aug 2022 443.35 458.00 458.00 441.70 0.024 Mn
30 Sat Jul 2022 451.60 471.85 474.65 450.10 0.021 Mn

Indicators analysis of Sumichem (Sumichem)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 21, 22, 3 Sell
MACD 10, 8Buy
Stochastics 60None
CCI 22Sell
RSI 62Buy
OBV -126744Sell
VWAP 469Buy
ADL 0Sell
ROC 4Buy
Force Index 0Sell

Click here for Sumichem charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme