Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Sumichem) Sumichem complete technical analysis [charts+indicators] | Buy/Sell Sumichem | (Sumichem) share price targets

Complete technical analysis of Sumichem (Sumichem) by charts plus indicators, forecast predictions and share price targets for Sumichem (Sumichem)

Showing technical analysis as on 2025-09-08 View latest technical analysis

10 day averaged volume of Sumichem is 14494

Date	Daily Closing Price	Open	High	Low	Volume
08 Mon Sep 2025	566.60	570.75	575.80	562.10	1.331 times
05 Fri Sep 2025	569.50	583.25	584.60	568.00	0.359 times
04 Thu Sep 2025	584.05	590.55	598.65	580.50	0.678 times
03 Wed Sep 2025	590.55	564.95	594.70	564.95	0.92 times
02 Tue Sep 2025	570.80	570.00	577.70	551.90	0.689 times
01 Mon Sep 2025	568.85	566.15	571.60	555.60	1.297 times
29 Fri Aug 2025	567.95	560.15	575.05	557.00	1.051 times
28 Thu Aug 2025	566.70	569.55	569.55	560.05	0.714 times
26 Tue Aug 2025	571.45	599.25	599.25	562.20	0.988 times
25 Mon Aug 2025	587.00	592.10	601.10	585.70	1.244 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 570.7, but if it comes above 570.7, then a intra day buy could be more profitable.
If you take a sell trade below 570.7, then use 570.7 as stoploss and 558.1 as target. However if you take a buy trade in stock , then use 570.7 as stoploss and 581.12 as target.

Share price targets for Sumichem (Sumichem)

Target Type	Value
Downside Target	483.15
Downside Target	514.95
Downside Target	530.90
Downside Target	549.85
Upside Target	575.80
Upside Target	598.65
Upside Target	601.10
Upside Target	603.45
Upside Target	608.95
Upside Target	663.00
Upside Target	665.00

Intraday share price targets for Sumichem (Sumichem)

Target Type	Value
Downside Intraday Target	560.53
Downside Intraday Target	554.47
Upside Intraday Target	574.23
Upside Intraday Target	581.87
Upside Intraday Target	568.17

Weekly technical analysis of Sumichem (Sumichem)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Mon Sep 2025	566.60	570.75	575.80	562.10	0.338 times
05 Fri Sep 2025	569.50	566.15	598.65	551.90	0.986 times
29 Fri Aug 2025	567.95	592.10	601.10	557.00	0.657 times
22 Fri Aug 2025	597.45	591.85	608.95	575.45	2.159 times
14 Thu Aug 2025	586.05	575.55	603.45	572.90	0.175 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sumichem (Sumichem)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Mon Sep 2025	566.60	566.15	598.65	551.90	0.166 times
29 Fri Aug 2025	567.95	659.30	665.00	557.00	0.522 times
31 Thu Jul 2025	648.15	530.95	663.00	514.95	3.925 times
30 Mon Jun 2025	529.45	511.95	530.90	483.15	0.783 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sumichem (Sumichem)

Price action analysis of Sumichem ( (Sumichem) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Sumichem ( (Sumichem) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sumichem ( (Sumichem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sumichem ( (Sumichem) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sumichem stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Sumichem in short term and the sell signal is strong.

Sumichem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sumichem in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sumichem is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 574.41 and Sumichem (Sumichem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sumichem (Sumichem) stock. Volume based technical analysis of Sumichem (Sumichem) stock is negative.

Sumichem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.