(Sumichem) Sumichem complete technical analysis [charts+indicators] | Buy/Sell Sumichem | (Sumichem) share price targets
Complete technical analysis of Sumichem (Sumichem) by charts plus indicators, forecast predictions and share price targets for Sumichem (Sumichem)
Showing technical analysis as on 2025-09-03 View latest technical analysis
10 day averaged volume of Sumichem is 16451
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Wed Sep 2025 | 590.55 | 564.95 | 594.70 | 564.95 | 0.811 times |
| 02 Tue Sep 2025 | 570.80 | 570.00 | 577.70 | 551.90 | 0.607 times |
| 01 Mon Sep 2025 | 568.85 | 566.15 | 571.60 | 555.60 | 1.143 times |
| 29 Fri Aug 2025 | 567.95 | 560.15 | 575.05 | 557.00 | 0.926 times |
| 28 Thu Aug 2025 | 566.70 | 569.55 | 569.55 | 560.05 | 0.629 times |
| 26 Tue Aug 2025 | 571.45 | 599.25 | 599.25 | 562.20 | 0.871 times |
| 25 Mon Aug 2025 | 587.00 | 592.10 | 601.10 | 585.70 | 1.096 times |
| 22 Fri Aug 2025 | 597.45 | 598.00 | 608.95 | 588.55 | 1.813 times |
| 21 Thu Aug 2025 | 594.20 | 590.00 | 599.00 | 585.00 | 1.181 times |
| 20 Wed Aug 2025 | 590.50 | 591.10 | 600.55 | 583.80 | 1.303 times |
My analysis of stock is bullish for shortterm, and stock might move up till 601.3 or till 619.3. Use a stoploss of 586.38 and if this stock hits its stoploss, then it can fall down till 571.42
Share price targets for Sumichem (Sumichem)
| Target Type | Value |
| Downside Target | 483.15 |
| Downside Target | 514.95 |
| Downside Target | 530.90 |
| Downside Target | 549.85 |
| Downside Target | 572.45 |
| Upside Target | 594.70 |
| Upside Target | 601.10 |
| Upside Target | 603.45 |
| Upside Target | 608.95 |
| Upside Target | 663.00 |
| Upside Target | 665.00 |
Intraday share price targets for Sumichem (Sumichem)
| Target Type | Value |
| Downside Intraday Target | 563.4 |
| Downside Intraday Target | 536.25 |
| Upside Intraday Target | 606.2 |
| Upside Intraday Target | 621.85 |
| Downside Intraday Target | 579.05 |
Weekly technical analysis of Sumichem (Sumichem)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Wed Sep 2025 | 590.55 | 566.15 | 594.70 | 551.90 | 0.727 times |
| 29 Fri Aug 2025 | 567.95 | 592.10 | 601.10 | 557.00 | 0.657 times |
| 22 Fri Aug 2025 | 597.45 | 591.85 | 608.95 | 575.45 | 2.159 times |
| 14 Thu Aug 2025 | 586.05 | 575.55 | 603.45 | 572.90 | 0.175 times |
| 08 Fri Aug 2025 | 576.55 | 630.80 | 665.00 | 572.45 | 0.629 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sumichem (Sumichem)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Wed Sep 2025 | 590.55 | 566.15 | 594.70 | 551.90 | 0.092 times |
| 29 Fri Aug 2025 | 567.95 | 659.30 | 665.00 | 557.00 | 0.522 times |
| 31 Thu Jul 2025 | 648.15 | 530.95 | 663.00 | 514.95 | 3.925 times |
| 30 Mon Jun 2025 | 529.45 | 511.95 | 530.90 | 483.15 | 0.783 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sumichem (Sumichem)
Price action analysis of Sumichem ( (Sumichem) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Sumichem ( (Sumichem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sumichem ( (Sumichem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sumichem ( (Sumichem) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sumichem stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Sumichem in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sumichem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sumichem in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sumichem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 583.18 and Sumichem (Sumichem) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sumichem (Sumichem) stock. Volume based technical analysis of Sumichem (Sumichem) stock is negative.
Sumichem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sumichem ( (Sumichem) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Sumichem ( (Sumichem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sumichem ( (Sumichem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sumichem ( (Sumichem) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sumichem stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Sumichem in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sumichem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sumichem in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sumichem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 583.18 and Sumichem (Sumichem) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sumichem (Sumichem) stock. Volume based technical analysis of Sumichem (Sumichem) stock is negative.
Sumichem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sumichem charts
Click here for further forecast and predictions for tomorrow