Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Sumichem) Sumichem complete technical analysis [charts+indicators] | Buy/Sell Sumichem | (Sumichem) share price targets

Complete technical analysis of Sumichem (Sumichem) by charts plus indicators, forecast predictions and share price targets for Sumichem (Sumichem)

10 day averaged volume of Sumichem is 29550

Date Daily Closing Price Open High Low Volume
24 Mon Jan 2022 373.10 388.40 388.40 366.05 0.854 times
21 Fri Jan 2022 379.90 384.00 386.55 372.60 0.533 times
20 Thu Jan 2022 387.25 380.00 389.00 379.85 0.81 times
19 Wed Jan 2022 383.65 394.65 395.00 379.50 0.376 times
18 Tue Jan 2022 390.00 398.00 400.00 388.25 0.431 times
17 Mon Jan 2022 394.20 401.90 401.90 393.05 0.444 times
14 Fri Jan 2022 397.95 390.95 400.90 387.40 1.929 times
13 Thu Jan 2022 390.70 395.90 395.90 387.00 0.786 times
12 Wed Jan 2022 391.40 390.65 394.20 386.05 0.777 times
11 Tue Jan 2022 390.20 395.15 402.60 388.35 2.297 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 374.4, for a target of 381.2 or 386.95

Share price targets for Sumichem (Sumichem)

Target Type Value
Downside Target 345.00
Downside Target 356.75
Downside Target 366.05
Upside Target 388.40
Upside Target 396.95
Upside Target 399.00
Upside Target 401.90
Upside Target 402.60
Upside Target 407.00
Upside Target 430.90
Upside Target 434.30

Intraday share price targets for Sumichem (Sumichem)

Target Type Value
Downside Intraday Target 363.3
Downside Intraday Target 353.5
Upside Intraday Target 385.65
Upside Intraday Target 398.2
Upside Intraday Target 375.85

Weekly technical analysis of Sumichem (Sumichem)

Date Weekly Closing Price Open High Low Volume
24 Mon Jan 2022 373.10 388.40 388.40 366.05 0.329 times
21 Fri Jan 2022 379.90 401.90 401.90 372.60 0.35 times
14 Fri Jan 2022 397.95 380.80 402.60 380.80 0.871 times
07 Fri Jan 2022 383.15 386.00 407.00 379.00 1.553 times
31 Fri Dec 2021 385.70 366.50 396.95 356.75 1.783 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sumichem (Sumichem)

Date Monthly Closing Price Open High Low Volume
24 Mon Jan 2022 373.10 386.00 407.00 366.05 1.201 times
31 Fri Dec 2021 385.70 375.00 396.95 345.75 0.763 times
30 Tue Nov 2021 371.35 375.00 399.00 345.00 0.66 times
29 Fri Oct 2021 376.55 405.95 430.90 372.00 1.012 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sumichem (Sumichem)

Indicator Name Indicator Value Indicator Signal
ADX 15, 21, 18 Sell
MACD 2, 5Sell
Stochastics 26Sell
CCI -154Sell
RSI 53Buy
OBV 117948Sell
VWAP 389Sell
ADL 0Sell
ROC -5Sell
Force Index 0Sell

Price action analysis of Sumichem ( (Sumichem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sumichem ( (Sumichem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sumichem ( (Sumichem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sumichem ( (Sumichem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sumichem stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Sumichem in short term but the sell signal is initial and weak.

Sumichem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sumichem in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Sumichem is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 389.44 and Sumichem (Sumichem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sumichem (Sumichem) stock. Volume based technical analysis of Sumichem (Sumichem) stock is negative.

Sumichem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Sumichem charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme