Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Easun) Easun complete technical analysis [charts+indicators] | Buy/Sell Easun | (Easun) share price targets

Complete technical analysis of Easun (Easun) by charts plus indicators, forecast predictions and share price targets for Easun (Easun)

Showing technical analysis as on 2025-06-03 View latest technical analysis

10 day averaged volume of Easun is 1978

Date	Daily Closing Price	Open	High	Low	Volume
03 Tue Jun 2025	48.72	51.28	51.28	48.72	0.026 times
02 Mon Jun 2025	51.28	51.28	51.28	51.28	0.003 times
29 Thu May 2025	48.84	52.00	52.00	48.84	9.604 times
27 Tue May 2025	51.41	51.41	51.41	51.41	0.046 times
26 Mon May 2025	54.11	56.95	59.79	54.11	0.021 times
23 Fri May 2025	56.95	56.95	56.95	56.95	0.081 times
22 Thu May 2025	54.24	54.24	54.24	54.24	0.051 times
21 Wed May 2025	51.66	51.66	51.66	51.66	0.025 times
16 Fri May 2025	49.20	49.20	49.20	49.20	0.001 times
15 Thu May 2025	49.19	49.19	49.19	49.19	0.152 times

My analysis of stock is bearish for shortterm, and stock might move down till 46.3 or till 42.7. Use a stoploss of 49.27 and if the stock hits stoploss, then it can shoot up till 52.23

Share price targets for Easun (Easun)

Target Type	Value
Downside Target	44.10
Downside Target	46.85
Downside Target	48.72
Upside Target	51.10
Upside Target	51.28
Upside Target	51.66
Upside Target	53.65
Upside Target	56.95
Upside Target	59.79
Upside Target	64.71

Intraday share price targets for Easun (Easun)

Target Type	Value
Downside Intraday Target	47.87
Downside Intraday Target	47.01
Upside Intraday Target	50.43
Upside Intraday Target	52.13
Upside Intraday Target	49.57

Weekly technical analysis of Easun (Easun)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Tue Jun 2025	48.72	51.28	51.28	48.72	0.003 times
29 Thu May 2025	48.84	56.95	59.79	48.84	61.505 times
23 Fri May 2025	56.95	51.66	56.95	51.66	0.931 times
16 Fri May 2025	49.20	46.85	49.20	46.85	0.022 times
02 Fri May 2025	46.85	47.25	47.25	44.89	0.3 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Easun (Easun)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Tue Jun 2025	48.72	51.28	51.28	48.72	0.003 times
29 Thu May 2025	48.84	46.85	59.79	46.85	0.076 times
30 Wed Apr 2025	46.80	47.00	47.25	44.89	1.395 times
28 Fri Mar 2025	47.00	53.65	53.65	44.10	2.328 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Easun (Easun)

Price action analysis of Easun ( (Easun) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Easun ( (Easun) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Easun ( (Easun) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Easun stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Easun in short term and the buy signal is strong.

Easun Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Easun in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Easun is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.97 and Easun (Easun) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Easun (Easun) stock. Volume based technical analysis of Easun (Easun) stock is negative.

Easun Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.