(Easun) Easun complete technical analysis [charts+indicators] | Buy/Sell Easun | (Easun) share price targets
Complete technical analysis of Easun (Easun) by charts plus indicators, forecast predictions and share price targets for Easun (Easun)
10 day averaged volume of Easun is 687
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Wed Sep 2025 | 35.60 | 37.00 | 37.00 | 35.60 | 0.15 times |
| 23 Tue Sep 2025 | 37.05 | 37.05 | 37.05 | 37.05 | 0.058 times |
| 22 Mon Sep 2025 | 37.05 | 37.05 | 37.05 | 37.05 | 0.176 times |
| 19 Fri Sep 2025 | 37.05 | 37.05 | 37.05 | 37.05 | 0.058 times |
| 18 Thu Sep 2025 | 38.99 | 38.99 | 38.99 | 38.99 | 0.036 times |
| 16 Tue Sep 2025 | 37.14 | 41.04 | 41.04 | 37.14 | 7.572 times |
| 15 Mon Sep 2025 | 39.09 | 39.09 | 39.09 | 39.09 | 0.033 times |
| 12 Fri Sep 2025 | 39.09 | 43.17 | 43.17 | 39.07 | 1.782 times |
| 11 Thu Sep 2025 | 41.12 | 41.10 | 41.12 | 41.10 | 0.026 times |
| 10 Wed Sep 2025 | 43.25 | 43.25 | 43.25 | 43.25 | 0.105 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 37.8, but if it comes above 37.8, then a intra day buy could be more profitable.
If you take a sell trade below 37.8, then use 37.8 as stoploss and 27.9 as target. However if you take a buy trade in stock , then use 37.8 as stoploss and 46.06 as target.
Share price targets for Easun (Easun)
| Target Type | Value |
| Downside Target | 35.60 |
| Upside Target | 37.05 |
| Upside Target | 39.07 |
| Upside Target | 40.25 |
| Upside Target | 42.10 |
| Upside Target | 43.59 |
| Upside Target | 46.10 |
| Upside Target | 50.41 |
| Upside Target | 56.17 |
| Upside Target | 58.89 |
| Upside Target | 59.79 |
| Upside Target | 61.83 |
Intraday share price targets for Easun (Easun)
| Target Type | Value |
| Downside Intraday Target | 35.12 |
| Downside Intraday Target | 34.63 |
| Upside Intraday Target | 36.57 |
| Upside Intraday Target | 37.53 |
| Upside Intraday Target | 36.08 |
Weekly technical analysis of Easun (Easun)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Wed Sep 2025 | 35.60 | 37.05 | 37.05 | 35.60 | 0.05 times |
| 19 Fri Sep 2025 | 37.05 | 39.09 | 41.04 | 37.05 | 3.117 times |
| 12 Fri Sep 2025 | 39.09 | 47.89 | 51.00 | 39.07 | 0.121 times |
| 05 Fri Sep 2025 | 50.41 | 61.76 | 61.83 | 50.41 | 9.465 times |
| 29 Fri Aug 2025 | 58.89 | 50.90 | 58.89 | 50.90 | 22.179 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Easun (Easun)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Wed Sep 2025 | 35.60 | 61.76 | 61.83 | 35.60 | 0.193 times |
| 29 Fri Aug 2025 | 58.89 | 40.25 | 58.89 | 40.25 | 0.676 times |
| 31 Thu Jul 2025 | 42.10 | 44.00 | 46.10 | 42.10 | 6.349 times |
| 24 Tue Jun 2025 | 44.00 | 51.28 | 56.17 | 43.59 | 1.299 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Easun (Easun)
Price action analysis of Easun ( (Easun) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Easun ( (Easun) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Easun ( (Easun) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Easun ( (Easun) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Easun stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Easun in short term and the sell signal is strong.
Easun Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Easun in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Easun is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.55 and Easun (Easun) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Easun (Easun) stock. Volume based technical analysis of Easun (Easun) stock is negative.
Easun Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Easun ( (Easun) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Easun ( (Easun) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Easun ( (Easun) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Easun ( (Easun) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Easun stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Easun in short term and the sell signal is strong.
Easun Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Easun in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Easun is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.55 and Easun (Easun) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Easun (Easun) stock. Volume based technical analysis of Easun (Easun) stock is negative.
Easun Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow