Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Easun) Easun complete technical analysis [charts+indicators] | Buy/Sell Easun | (Easun) share price targets

Complete technical analysis of Easun (Easun) by charts plus indicators, forecast predictions and share price targets for Easun (Easun)

Showing technical analysis as on 2025-06-02 View latest technical analysis

10 day averaged volume of Easun is 1978

Date	Daily Closing Price	Open	High	Low	Volume
02 Mon Jun 2025	51.28	51.28	51.28	51.28	0.003 times
29 Thu May 2025	48.84	52.00	52.00	48.84	9.604 times
27 Tue May 2025	51.41	51.41	51.41	51.41	0.046 times
26 Mon May 2025	54.11	56.95	59.79	54.11	0.021 times
23 Fri May 2025	56.95	56.95	56.95	56.95	0.081 times
22 Thu May 2025	54.24	54.24	54.24	54.24	0.051 times
21 Wed May 2025	51.66	51.66	51.66	51.66	0.025 times
16 Fri May 2025	49.20	49.20	49.20	49.20	0.001 times
15 Thu May 2025	49.19	49.19	49.19	49.19	0.152 times
14 Wed May 2025	46.85	46.85	46.85	46.85	0.017 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 52.2 as stoploss in an intra day sell trade for a target of 49.19. However, stock will show a bullish move above 52.2.

Share price targets for Easun (Easun)

Target Type	Value
Downside Target	44.10
Downside Target	46.85
Downside Target	48.84
Downside Target	51.10
Downside Target	51.28
Upside Target	51.66
Upside Target	53.65
Upside Target	56.95
Upside Target	59.79
Upside Target	64.71

Intraday share price targets for Easun (Easun)

Target Type	Value
Downside Intraday Target	51.28
Downside Intraday Target	51.28
Downside Intraday Target	51.28
Downside Intraday Target	51.28
Downside Intraday Target	51.28

Weekly technical analysis of Easun (Easun)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Mon Jun 2025	51.28	51.28	51.28	51.28	0 times
29 Thu May 2025	48.84	56.95	59.79	48.84	61.505 times
23 Fri May 2025	56.95	51.66	56.95	51.66	0.931 times
16 Fri May 2025	49.20	46.85	49.20	46.85	0.022 times
02 Fri May 2025	46.85	47.25	47.25	44.89	0.3 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Easun (Easun)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Mon Jun 2025	51.28	51.28	51.28	51.28	0 times
29 Thu May 2025	48.84	46.85	59.79	46.85	0.076 times
30 Wed Apr 2025	46.80	47.00	47.25	44.89	1.395 times
28 Fri Mar 2025	47.00	53.65	53.65	44.10	2.328 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Easun (Easun)

Price action analysis of Easun ( (Easun) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Easun ( (Easun) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Easun ( (Easun) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Easun stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Easun in short term and the buy signal is strong.

Easun Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Easun in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Easun is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.97 and Easun (Easun) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Easun (Easun) stock. Volume based technical analysis of Easun (Easun) stock is negative.

Easun Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.