(Easun) Easun complete technical analysis [charts+indicators] | Buy/Sell Easun | (Easun) share price targets
Complete technical analysis of Easun (Easun) by charts plus indicators, forecast predictions and share price targets for Easun (Easun)
Showing technical analysis as on 2025-05-23 View latest technical analysis
10 day averaged volume of Easun is 4079
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 56.95 | 56.95 | 56.95 | 56.95 | 0.039 times |
| 22 Thu May 2025 | 54.24 | 54.24 | 54.24 | 54.24 | 0.025 times |
| 21 Wed May 2025 | 51.66 | 51.66 | 51.66 | 51.66 | 0.012 times |
| 16 Fri May 2025 | 49.20 | 49.20 | 49.20 | 49.20 | 0 times |
| 15 Thu May 2025 | 49.19 | 49.19 | 49.19 | 49.19 | 0.074 times |
| 14 Wed May 2025 | 46.85 | 46.85 | 46.85 | 46.85 | 0.008 times |
| 02 Fri May 2025 | 46.85 | 46.85 | 46.85 | 46.85 | 0.001 times |
| 30 Wed Apr 2025 | 46.80 | 46.80 | 46.80 | 46.80 | 3.677 times |
| 29 Tue Apr 2025 | 46.20 | 44.89 | 46.20 | 44.89 | 0.067 times |
| 28 Mon Apr 2025 | 47.25 | 47.25 | 47.25 | 47.25 | 0.007 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 54.3, for a target of 51 or 48.31
Share price targets for Easun (Easun)
| Target Type | Value |
| Downside Target | 44.10 |
| Downside Target | 46.85 |
| Downside Target | 49.20 |
| Downside Target | 51.10 |
| Downside Target | 51.66 |
| Downside Target | 52.00 |
| Downside Target | 53.65 |
| Downside Target | 56.95 |
| Upside Target | 58.70 |
| Upside Target | 64.71 |
Intraday share price targets for Easun (Easun)
| Target Type | Value |
| Downside Intraday Target | 53.42 |
| Downside Intraday Target | 49.9 |
| Upside Intraday Target | 58.71 |
| Upside Intraday Target | 60.48 |
| Downside Intraday Target | 55.19 |
Weekly technical analysis of Easun (Easun)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 56.95 | 51.66 | 56.95 | 51.66 | 0.931 times |
| 16 Fri May 2025 | 49.20 | 46.85 | 49.20 | 46.85 | 0.022 times |
| 02 Fri May 2025 | 46.85 | 47.25 | 47.25 | 44.89 | 0.3 times |
| 24 Thu Apr 2025 | 47.25 | 47.00 | 47.25 | 47.00 | 0.359 times |
| 17 Thu Apr 2025 | 47.00 | 47.00 | 47.25 | 47.00 | 5.68 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Easun (Easun)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 56.95 | 46.85 | 56.95 | 46.85 | 0.002 times |
| 30 Wed Apr 2025 | 46.80 | 47.00 | 47.25 | 44.89 | 1.395 times |
| 28 Fri Mar 2025 | 47.00 | 53.65 | 53.65 | 44.10 | 2.328 times |
| 28 Fri Feb 2025 | 51.10 | 61.63 | 64.71 | 51.10 | 0.249 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Easun (Easun)
Price action analysis of Easun ( (Easun) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Easun ( (Easun) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Easun ( (Easun) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Easun ( (Easun) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Easun stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Easun in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Easun Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Easun in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Easun is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47 and Easun (Easun) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Easun (Easun) stock. Volume based technical analysis of Easun (Easun) stock is negative.
Easun Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Easun ( (Easun) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Easun ( (Easun) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Easun ( (Easun) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Easun ( (Easun) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Easun stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Easun in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Easun Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Easun in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Easun is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47 and Easun (Easun) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Easun (Easun) stock. Volume based technical analysis of Easun (Easun) stock is negative.
Easun Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow