Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Easun) Easun complete technical analysis [charts+indicators] | Buy/Sell Easun | (Easun) share price targets

Complete technical analysis of Easun (Easun) by charts plus indicators, forecast predictions and share price targets for Easun (Easun)

Showing technical analysis as on 2025-05-21 View latest technical analysis

10 day averaged volume of Easun is 6668

Date	Daily Closing Price	Open	High	Low	Volume
21 Wed May 2025	51.66	51.66	51.66	51.66	0.007 times
16 Fri May 2025	49.20	49.20	49.20	49.20	0 times
15 Thu May 2025	49.19	49.19	49.19	49.19	0.045 times
14 Wed May 2025	46.85	46.85	46.85	46.85	0.005 times
02 Fri May 2025	46.85	46.85	46.85	46.85	0.001 times
30 Wed Apr 2025	46.80	46.80	46.80	46.80	2.25 times
29 Tue Apr 2025	46.20	44.89	46.20	44.89	0.041 times
28 Mon Apr 2025	47.25	47.25	47.25	47.25	0.004 times
24 Thu Apr 2025	47.25	47.25	47.25	47.25	3.749 times
22 Tue Apr 2025	47.25	47.25	47.25	47.25	3.749 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 50.1, for a target of 48.6 or 47.46

Share price targets for Easun (Easun)

Target Type	Value
Downside Target	44.10
Downside Target	46.85
Downside Target	49.20
Downside Target	51.10
Downside Target	51.66
Upside Target	52.00
Upside Target	53.65
Upside Target	58.70
Upside Target	64.71

Intraday share price targets for Easun (Easun)

Target Type	Value
Downside Intraday Target	51.66
Downside Intraday Target	51.66
Downside Intraday Target	51.66
Downside Intraday Target	51.66
Downside Intraday Target	51.66

Weekly technical analysis of Easun (Easun)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Wed May 2025	51.66	51.66	51.66	51.66	0.15 times
16 Fri May 2025	49.20	46.85	49.20	46.85	0.022 times
02 Fri May 2025	46.85	47.25	47.25	44.89	0.3 times
24 Thu Apr 2025	47.25	47.00	47.25	47.00	0.359 times
17 Thu Apr 2025	47.00	47.00	47.25	47.00	5.68 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Easun (Easun)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Wed May 2025	51.66	46.85	51.66	46.85	0.001 times
30 Wed Apr 2025	46.80	47.00	47.25	44.89	1.395 times
28 Fri Mar 2025	47.00	53.65	53.65	44.10	2.328 times
28 Fri Feb 2025	51.10	61.63	64.71	51.10	0.249 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Easun (Easun)

Price action analysis of Easun ( (Easun) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Easun ( (Easun) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Easun ( (Easun) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Easun stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Easun in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Easun Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Easun in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Easun is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.15 and Easun (Easun) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Easun (Easun) stock. Volume based technical analysis of Easun (Easun) stock is negative.

Easun Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.