(Chalet) Chalet complete technical analysis [charts+indicators] | Buy/Sell Chalet | (Chalet) share price targets
Complete technical analysis of Chalet (Chalet) by charts plus indicators, forecast predictions and share price targets for Chalet (Chalet)
Showing technical analysis as on 2025-05-28 View latest technical analysis
10 day averaged volume of Chalet is 7325
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 939.40 | 926.55 | 950.70 | 909.00 | 1.289 times |
| 27 Tue May 2025 | 921.10 | 931.95 | 931.95 | 907.15 | 0.697 times |
| 26 Mon May 2025 | 913.90 | 880.30 | 916.00 | 880.30 | 1.372 times |
| 23 Fri May 2025 | 889.35 | 882.05 | 896.00 | 880.10 | 0.354 times |
| 22 Thu May 2025 | 889.50 | 879.05 | 897.55 | 877.10 | 0.707 times |
| 21 Wed May 2025 | 890.55 | 885.15 | 904.70 | 882.50 | 0.828 times |
| 20 Tue May 2025 | 894.60 | 934.85 | 934.85 | 891.25 | 0.656 times |
| 19 Mon May 2025 | 918.65 | 920.00 | 927.15 | 890.00 | 0.718 times |
| 16 Fri May 2025 | 902.85 | 910.00 | 917.45 | 895.60 | 1.372 times |
| 15 Thu May 2025 | 913.85 | 924.90 | 928.00 | 902.30 | 0.771 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 917.8, but if it comes below 917.8, then a intra day sell could be more profitable.
If you take a sell trade below 917.8, then use 917.8 as stoploss and 868.47 as target. However if you take a buy trade in stock , then use 917.8 as stoploss and 977 as target.
Share price targets for Chalet (Chalet)
| Target Type | Value |
| Downside Target | 643.65 |
| Downside Target | 706.60 |
| Downside Target | 752.45 |
| Downside Target | 781.20 |
| Downside Target | 817.00 |
| Downside Target | 840.00 |
| Downside Target | 862.00 |
| Downside Target | 884.35 |
| Downside Target | 932.55 |
| Downside Target | 934.85 |
| Upside Target | 950.70 |
| Upside Target | 1050.00 |
Intraday share price targets for Chalet (Chalet)
| Target Type | Value |
| Downside Intraday Target | 896.23 |
| Downside Intraday Target | 853.07 |
| Upside Intraday Target | 966.63 |
| Upside Intraday Target | 993.87 |
| Downside Intraday Target | 923.47 |
Weekly technical analysis of Chalet (Chalet)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 939.40 | 880.30 | 950.70 | 880.30 | 1.029 times |
| 23 Fri May 2025 | 889.35 | 920.00 | 934.85 | 877.10 | 0.312 times |
| 16 Fri May 2025 | 902.85 | 844.95 | 932.55 | 817.00 | 1.936 times |
| 09 Fri May 2025 | 799.85 | 795.05 | 840.00 | 752.45 | 1.385 times |
| 02 Fri May 2025 | 803.45 | 819.55 | 862.00 | 781.20 | 1.657 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chalet (Chalet)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 939.40 | 790.00 | 950.70 | 752.45 | 1.65 times |
| 30 Wed Apr 2025 | 794.85 | 815.05 | 870.00 | 785.50 | 0.571 times |
| 28 Fri Mar 2025 | 820.85 | 738.70 | 884.35 | 708.85 | 0.086 times |
| 28 Fri Feb 2025 | 738.35 | 778.50 | 842.70 | 643.65 | 9.032 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Chalet (Chalet)
Price action analysis of Chalet ( (Chalet) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chalet ( (Chalet) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Chalet ( (Chalet) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chalet ( (Chalet) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chalet stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Chalet in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chalet Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Chalet in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chalet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 910.27 and Chalet (Chalet) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Chalet (Chalet) stock. Volume based technical analysis of Chalet (Chalet) stock is negative.
Chalet Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chalet ( (Chalet) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chalet ( (Chalet) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Chalet ( (Chalet) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chalet ( (Chalet) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chalet stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Chalet in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chalet Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Chalet in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chalet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 910.27 and Chalet (Chalet) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Chalet (Chalet) stock. Volume based technical analysis of Chalet (Chalet) stock is negative.
Chalet Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow