Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Chalet) Chalet ForceIndex charts technical analysis

(Chalet) Chalet ForceIndex charts technical analysis ForceIndex analysis of Chalet | Buy/Sell Chalet

10 day averaged volume of Chalet is 25650

Date Closing Price Open High Low Volume
06 Wed Jul 2022 329.85 334.00 337.05 322.20 0.011 Mn
05 Tue Jul 2022 333.55 345.00 345.00 330.70 0.027 Mn
04 Mon Jul 2022 335.30 329.90 339.00 321.55 0.071 Mn
01 Fri Jul 2022 327.70 314.45 331.35 309.65 0.055 Mn
30 Thu Jun 2022 314.75 310.65 320.00 310.65 0.007 Mn
29 Wed Jun 2022 314.20 308.00 320.65 308.00 0.033 Mn
28 Tue Jun 2022 312.20 314.95 314.95 301.80 0.01 Mn
27 Mon Jun 2022 307.60 306.85 312.70 297.65 0.011 Mn
24 Fri Jun 2022 304.20 300.00 307.00 296.05 0.028 Mn
23 Thu Jun 2022 298.35 301.60 302.85 296.35 0.006 Mn

Indicators analysis of Chalet (Chalet)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 29, 12, 41 Buy
MACD 16, 12Buy
Stochastics 80Buy
CCI 80Sell
RSI 52Buy
OBV 176737Sell
VWAP 324Buy
ADL 0Sell
ROC 11Buy
Force Index 0Sell

Click here for Chalet charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme