Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Chalet) Chalet ForceIndex charts technical analysis

(Chalet) Chalet ForceIndex charts technical analysis ForceIndex analysis of Chalet | Buy/Sell Chalet

10 day averaged volume of Chalet is 26344

Date Closing Price Open High Low Volume
19 Wed Jan 2022 237.60 234.00 239.05 231.05 0.01 Mn
18 Tue Jan 2022 235.55 237.20 244.00 230.35 0.026 Mn
17 Mon Jan 2022 238.55 245.55 245.55 236.70 0.006 Mn
14 Fri Jan 2022 240.70 236.00 241.75 234.55 0.005 Mn
13 Thu Jan 2022 235.35 243.40 244.00 232.40 0.019 Mn
12 Wed Jan 2022 243.35 230.95 244.65 230.45 0.024 Mn
11 Tue Jan 2022 231.45 229.25 235.65 228.00 0.035 Mn
10 Mon Jan 2022 230.45 221.00 232.30 221.00 0.034 Mn
07 Fri Jan 2022 223.10 223.00 224.65 217.90 0.044 Mn
06 Thu Jan 2022 224.25 212.00 255.00 212.00 0.066 Mn

Indicators analysis of Chalet (Chalet)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 30, 11, 47 Buy
MACD 2, -1Buy
Stochastics 59None
CCI 25Sell
RSI 52Buy
OBV 127817Sell
VWAP 230Buy
ADL 0Sell
ROC 10Buy
Force Index 0Sell

Click here for Chalet charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme