Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Chalet) Chalet MACD charts technical analysis

(Chalet) Chalet MACD charts technical analysis MACD analysis of Chalet | Buy/Sell Chalet

10 day averaged volume of Chalet is 19754

Date Closing Price Open High Low Volume
25 Tue Jan 2022 235.05 228.00 238.00 224.00 0.025 Mn
24 Mon Jan 2022 228.70 240.95 242.10 223.85 0.028 Mn
21 Fri Jan 2022 239.80 238.85 242.15 233.10 0.033 Mn
20 Thu Jan 2022 238.65 240.20 244.00 236.50 0.011 Mn
19 Wed Jan 2022 237.60 234.00 239.05 231.05 0.01 Mn
18 Tue Jan 2022 235.55 237.20 244.00 230.35 0.026 Mn
17 Mon Jan 2022 238.55 245.55 245.55 236.70 0.006 Mn
14 Fri Jan 2022 240.70 236.00 241.75 234.55 0.005 Mn
13 Thu Jan 2022 235.35 243.40 244.00 232.40 0.019 Mn
12 Wed Jan 2022 243.35 230.95 244.65 230.45 0.024 Mn

Indicators analysis of Chalet (Chalet)

MACD generated a BUY signal for Chalet in short term and the buy signal is strong.

MACD charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

MACD chart
Indicator Name Indicator Value Indicator Signal
ADX 22, 17, 14 Buy
MACD 2, 1Buy
Stochastics 50None
CCI -133Buy
RSI 46Sell
OBV 196138Sell
VWAP 237Sell
ADL 0Sell
ROC 2Buy
Force Index 0Sell

Click here for Chalet charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme