(Chalet) Chalet complete technical analysis [charts+indicators] | Buy/Sell Chalet | (Chalet) share price targets
Complete technical analysis of Chalet (Chalet) by charts plus indicators, forecast predictions and share price targets for Chalet (Chalet)
10 day averaged volume of Chalet is 5845
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Fri Dec 2023 | 583.95 | 585.50 | 590.75 | 574.35 | 1.869 times |
| 30 Thu Nov 2023 | 589.75 | 583.50 | 590.75 | 581.10 | 0.747 times |
| 29 Wed Nov 2023 | 586.45 | 599.95 | 599.95 | 582.00 | 0.904 times |
| 28 Tue Nov 2023 | 589.05 | 588.05 | 597.70 | 586.65 | 0.381 times |
| 24 Fri Nov 2023 | 587.85 | 582.90 | 589.20 | 581.60 | 0.153 times |
| 23 Thu Nov 2023 | 584.00 | 582.45 | 588.45 | 578.75 | 0.761 times |
| 22 Wed Nov 2023 | 582.35 | 604.95 | 605.45 | 578.25 | 1.111 times |
| 21 Tue Nov 2023 | 597.35 | 604.05 | 613.35 | 592.85 | 1.683 times |
| 20 Mon Nov 2023 | 602.20 | 581.05 | 604.00 | 581.05 | 1.409 times |
| 17 Fri Nov 2023 | 587.25 | 614.20 | 614.20 | 581.90 | 0.925 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 581.3 as stoploss in an intra day buy trade for a target of 588.1. However, stock will show a bearish move below 581.3.
Share price targets for Chalet (Chalet)
| Target Type | Value |
| Downside Target | 466.95 |
| Downside Target | 527.00 |
| Downside Target | 556.50 |
| Downside Target | 570.45 |
| Upside Target | 584.00 |
| Upside Target | 590.75 |
| Upside Target | 593.80 |
| Upside Target | 599.95 |
| Upside Target | 613.35 |
| Upside Target | 614.20 |
| Upside Target | 620.15 |
Intraday share price targets for Chalet (Chalet)
| Target Type | Value |
| Downside Intraday Target | 572.22 |
| Downside Intraday Target | 560.48 |
| Upside Intraday Target | 597.82 |
| Upside Intraday Target | 611.68 |
| Upside Intraday Target | 586.08 |
Weekly technical analysis of Chalet (Chalet)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Fri Dec 2023 | 583.95 | 588.05 | 599.95 | 574.35 | 0.762 times |
| 24 Fri Nov 2023 | 587.85 | 581.05 | 613.35 | 578.25 | 1.138 times |
| 17 Fri Nov 2023 | 587.25 | 595.25 | 614.20 | 580.10 | 0.989 times |
| 10 Fri Nov 2023 | 583.55 | 592.45 | 593.80 | 570.45 | 0.634 times |
| 03 Fri Nov 2023 | 580.80 | 570.10 | 584.00 | 540.40 | 0.866 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chalet (Chalet)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Fri Dec 2023 | 583.95 | 585.50 | 590.75 | 574.35 | 0.084 times |
| 30 Thu Nov 2023 | 589.75 | 545.00 | 614.20 | 545.00 | 0.644 times |
| 31 Tue Oct 2023 | 550.85 | 572.45 | 620.15 | 535.00 | 0.377 times |
| 29 Fri Sep 2023 | 556.75 | 541.40 | 581.60 | 527.00 | 1.588 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chalet (Chalet)
Price action analysis of Chalet ( (Chalet) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Chalet ( (Chalet) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chalet ( (Chalet) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Chalet ( (Chalet) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chalet stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Chalet in short term but the sell signal is initial and weak.
Chalet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Chalet in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chalet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 589.86 and Chalet (Chalet) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chalet (Chalet) stock. Volume based technical analysis of Chalet (Chalet) stock is negative.
Chalet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chalet ( (Chalet) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Chalet ( (Chalet) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chalet ( (Chalet) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Chalet ( (Chalet) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chalet stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Chalet in short term but the sell signal is initial and weak.
Chalet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Chalet in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chalet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 589.86 and Chalet (Chalet) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chalet (Chalet) stock. Volume based technical analysis of Chalet (Chalet) stock is negative.
Chalet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow