Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Chalet) Chalet complete technical analysis [charts+indicators] | Buy/Sell Chalet | (Chalet) share price targets

Complete technical analysis of Chalet (Chalet) by charts plus indicators, forecast predictions and share price targets for Chalet (Chalet)

10 day averaged volume of Chalet is 18515

Date Daily Closing Price Open High Low Volume
28 Fri Jan 2022 234.65 242.15 243.60 234.00 1.495 times
27 Thu Jan 2022 241.85 235.00 245.90 231.20 1.177 times
25 Tue Jan 2022 235.05 228.00 238.00 224.00 1.335 times
24 Mon Jan 2022 228.70 240.95 242.10 223.85 1.532 times
21 Fri Jan 2022 239.80 238.85 242.15 233.10 1.804 times
20 Thu Jan 2022 238.65 240.20 244.00 236.50 0.587 times
19 Wed Jan 2022 237.60 234.00 239.05 231.05 0.537 times
18 Tue Jan 2022 235.55 237.20 244.00 230.35 1.389 times
17 Mon Jan 2022 238.55 245.55 245.55 236.70 0.313 times
14 Fri Jan 2022 240.70 236.00 241.75 234.55 0.295 times

My analysis of stock is bullish for shortterm, and stock might move up till 240.1 or till 250.6. Use a stoploss of 231.47 and if this stock hits its stoploss, then it can fall down till 222.79

Share price targets for Chalet (Chalet)

Target Type Value
Downside Target 167.90
Downside Target 210.90
Downside Target 220.00
Upside Target 244.65
Upside Target 244.85
Upside Target 245.55
Upside Target 245.90
Upside Target 255.00
Upside Target 255.50
Upside Target 282.80
Upside Target 292.50

Intraday share price targets for Chalet (Chalet)

Target Type Value
Downside Intraday Target 223.7
Downside Intraday Target 212.75
Upside Intraday Target 245.75
Upside Intraday Target 256.85
Upside Intraday Target 234.8

Weekly technical analysis of Chalet (Chalet)

Date Weekly Closing Price Open High Low Volume
28 Fri Jan 2022 234.65 240.95 245.90 223.85 1.197 times
21 Fri Jan 2022 239.80 245.55 245.55 230.35 0.732 times
14 Fri Jan 2022 240.70 221.00 244.65 221.00 0.688 times
07 Fri Jan 2022 223.10 216.10 255.00 212.00 1.826 times
31 Fri Dec 2021 216.20 215.05 226.65 210.90 1.17 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Chalet (Chalet)

Date Monthly Closing Price Open High Low Volume
28 Fri Jan 2022 234.65 216.10 255.00 212.00 0.765 times
31 Fri Dec 2021 216.20 235.75 244.85 210.90 0.474 times
30 Tue Nov 2021 236.50 234.10 292.50 220.00 0.806 times
29 Fri Oct 2021 236.30 238.80 282.80 226.45 0.396 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Chalet (Chalet)

Indicator Name Indicator Value Indicator Signal
ADX 24, 13, 29 Buy
MACD 3, 2Buy
Stochastics 61None
CCI 9Sell
RSI 46Sell
OBV 170707Sell
VWAP 236Sell
ADL 0Sell
ROC -0Sell
Force Index 0Sell

Price action analysis of Chalet ( (Chalet) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Chalet ( (Chalet) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Chalet ( (Chalet) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Chalet ( (Chalet) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Chalet stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Chalet in short term and the buy signal is strong.

Chalet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Chalet in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Chalet is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 236.31 and Chalet (Chalet) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Chalet (Chalet) stock. Volume based technical analysis of Chalet (Chalet) stock is negative.

Chalet Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Chalet charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme