(Chalet) Chalet complete technical analysis [charts+indicators] | Buy/Sell Chalet | (Chalet) share price targets
Complete technical analysis of Chalet (Chalet) by charts plus indicators, forecast predictions and share price targets for Chalet (Chalet)
Showing technical analysis as on 2025-05-22 View latest technical analysis
10 day averaged volume of Chalet is 10693
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 889.50 | 879.05 | 897.55 | 877.10 | 0.485 times |
| 21 Wed May 2025 | 890.55 | 885.15 | 904.70 | 882.50 | 0.567 times |
| 20 Tue May 2025 | 894.60 | 934.85 | 934.85 | 891.25 | 0.45 times |
| 19 Mon May 2025 | 918.65 | 920.00 | 927.15 | 890.00 | 0.492 times |
| 16 Fri May 2025 | 902.85 | 910.00 | 917.45 | 895.60 | 0.94 times |
| 15 Thu May 2025 | 913.85 | 924.90 | 928.00 | 902.30 | 0.528 times |
| 14 Wed May 2025 | 918.95 | 860.05 | 932.55 | 860.05 | 1.729 times |
| 13 Tue May 2025 | 873.50 | 899.75 | 899.75 | 847.70 | 1.395 times |
| 12 Mon May 2025 | 865.55 | 844.95 | 875.35 | 817.00 | 2.571 times |
| 09 Fri May 2025 | 799.85 | 784.10 | 803.65 | 769.45 | 0.7 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 894.2 as stoploss in an intra day sell trade for a target of 849.11. However, stock will show a bullish move above 894.2.
Share price targets for Chalet (Chalet)
| Target Type | Value |
| Downside Target | 643.65 |
| Downside Target | 706.60 |
| Downside Target | 752.45 |
| Downside Target | 781.20 |
| Downside Target | 817.00 |
| Downside Target | 834.45 |
| Downside Target | 862.00 |
| Downside Target | 877.10 |
| Downside Target | 884.35 |
| Upside Target | 932.55 |
| Upside Target | 934.85 |
| Upside Target | 1050.00 |
Intraday share price targets for Chalet (Chalet)
| Target Type | Value |
| Downside Intraday Target | 866.12 |
| Downside Intraday Target | 842.73 |
| Upside Intraday Target | 923.87 |
| Upside Intraday Target | 958.23 |
| Upside Intraday Target | 900.48 |
Weekly technical analysis of Chalet (Chalet)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 889.50 | 920.00 | 934.85 | 877.10 | 0.278 times |
| 16 Fri May 2025 | 902.85 | 844.95 | 932.55 | 817.00 | 1.936 times |
| 09 Fri May 2025 | 799.85 | 795.05 | 840.00 | 752.45 | 1.385 times |
| 02 Fri May 2025 | 803.45 | 819.55 | 862.00 | 781.20 | 1.657 times |
| 25 Fri Apr 2025 | 824.35 | 795.05 | 834.45 | 795.05 | 0.807 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chalet (Chalet)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 889.50 | 790.00 | 934.85 | 752.45 | 1.389 times |
| 30 Wed Apr 2025 | 794.85 | 815.05 | 870.00 | 785.50 | 0.571 times |
| 28 Fri Mar 2025 | 820.85 | 738.70 | 884.35 | 708.85 | 0.086 times |
| 28 Fri Feb 2025 | 738.35 | 778.50 | 842.70 | 643.65 | 9.032 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chalet (Chalet)
Price action analysis of Chalet ( (Chalet) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chalet ( (Chalet) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Chalet ( (Chalet) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chalet ( (Chalet) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chalet stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Chalet in short term and the buy signal is strong.
Chalet Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Chalet in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Chalet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 884.11 and Chalet (Chalet) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Chalet (Chalet) stock. Volume based technical analysis of Chalet (Chalet) stock is negative.
Chalet Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chalet ( (Chalet) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chalet ( (Chalet) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Chalet ( (Chalet) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chalet ( (Chalet) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chalet stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Chalet in short term and the buy signal is strong.
Chalet Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Chalet in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Chalet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 884.11 and Chalet (Chalet) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Chalet (Chalet) stock. Volume based technical analysis of Chalet (Chalet) stock is negative.
Chalet Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow