(Adanigas) Adanigas complete technical analysis [charts+indicators] | Buy/Sell Adanigas | (Adanigas) share price targets
Complete technical analysis of Adanigas (Adanigas) by charts plus indicators, forecast predictions and share price targets for Adanigas (Adanigas)
Showing technical analysis as on 2025-02-06 View latest technical analysis
10 day averaged volume of Adanigas is 58156
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Thu Feb 2025 | 634.20 | 641.05 | 645.00 | 632.10 | 0.282 times |
| 05 Wed Feb 2025 | 640.70 | 633.90 | 646.80 | 629.00 | 0.713 times |
| 04 Tue Feb 2025 | 628.70 | 625.85 | 632.40 | 622.50 | 0.286 times |
| 03 Mon Feb 2025 | 620.05 | 633.45 | 633.45 | 619.00 | 0.42 times |
| 31 Fri Jan 2025 | 643.55 | 638.65 | 650.05 | 634.20 | 0.718 times |
| 30 Thu Jan 2025 | 641.00 | 628.95 | 646.55 | 623.00 | 1.035 times |
| 29 Wed Jan 2025 | 623.80 | 618.15 | 628.20 | 612.55 | 1.07 times |
| 28 Tue Jan 2025 | 615.80 | 620.00 | 628.00 | 607.70 | 1.795 times |
| 27 Mon Jan 2025 | 619.55 | 640.00 | 640.00 | 612.85 | 2.622 times |
| 24 Fri Jan 2025 | 641.80 | 662.80 | 663.95 | 638.40 | 0.951 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 626.9 as stoploss in an intra day buy trade for a target of 647.44. However, stock will show a bearish move below 626.9.
Share price targets for Adanigas (Adanigas)
| Target Type | Value |
| Downside Target | 550.25 |
| Downside Target | 607.70 |
| Upside Target | 638.40 |
| Upside Target | 665.10 |
| Upside Target | 680.00 |
| Upside Target | 682.65 |
| Upside Target | 710.55 |
| Upside Target | 726.95 |
| Upside Target | 766.30 |
| Upside Target | 794.60 |
| Upside Target | 815.00 |
| Upside Target | 862.15 |
Intraday share price targets for Adanigas (Adanigas)
| Target Type | Value |
| Downside Intraday Target | 619.87 |
| Downside Intraday Target | 605.53 |
| Upside Intraday Target | 647.67 |
| Upside Intraday Target | 661.13 |
| Downside Intraday Target | 633.33 |
Weekly technical analysis of Adanigas (Adanigas)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Thu Feb 2025 | 634.20 | 633.45 | 646.80 | 619.00 | 0.235 times |
| 31 Fri Jan 2025 | 643.55 | 640.00 | 650.05 | 607.70 | 2.382 times |
| 24 Fri Jan 2025 | 641.80 | 678.85 | 680.00 | 638.40 | 0.179 times |
| 17 Fri Jan 2025 | 673.05 | 679.50 | 710.55 | 622.00 | 3.897 times |
| 10 Fri Jan 2025 | 679.80 | 726.95 | 726.95 | 668.75 | 0.222 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adanigas (Adanigas)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Thu Feb 2025 | 634.20 | 633.45 | 646.80 | 619.00 | 0.046 times |
| 31 Fri Jan 2025 | 643.55 | 751.75 | 766.30 | 607.70 | 0.761 times |
| 31 Tue Dec 2024 | 762.60 | 812.95 | 815.00 | 665.10 | 0.427 times |
| 29 Fri Nov 2024 | 811.50 | 724.95 | 862.15 | 550.25 | 3.629 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adanigas (Adanigas)
Price action analysis of Adanigas ( (Adanigas) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Adanigas ( (Adanigas) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adanigas ( (Adanigas) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adanigas ( (Adanigas) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adanigas stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Adanigas in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adanigas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Adanigas in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Adanigas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 627.68 and Adanigas (Adanigas) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Adanigas (Adanigas) stock. Volume based technical analysis of Adanigas (Adanigas) stock is negative.
Adanigas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adanigas ( (Adanigas) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Adanigas ( (Adanigas) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adanigas ( (Adanigas) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adanigas ( (Adanigas) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adanigas stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Adanigas in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adanigas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Adanigas in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Adanigas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 627.68 and Adanigas (Adanigas) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Adanigas (Adanigas) stock. Volume based technical analysis of Adanigas (Adanigas) stock is negative.
Adanigas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Adanigas charts
Click here for further forecast and predictions for tomorrow