(Adanigas) Adanigas complete technical analysis [charts+indicators] | Buy/Sell Adanigas | (Adanigas) share price targets
Complete technical analysis of Adanigas (Adanigas) by charts plus indicators, forecast predictions and share price targets for Adanigas (Adanigas)
Showing technical analysis as on 2025-02-05 View latest technical analysis
10 day averaged volume of Adanigas is 57637
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Wed Feb 2025 | 640.70 | 633.90 | 646.80 | 629.00 | 0.719 times |
| 04 Tue Feb 2025 | 628.70 | 625.85 | 632.40 | 622.50 | 0.289 times |
| 03 Mon Feb 2025 | 620.05 | 633.45 | 633.45 | 619.00 | 0.424 times |
| 31 Fri Jan 2025 | 643.55 | 638.65 | 650.05 | 634.20 | 0.724 times |
| 30 Thu Jan 2025 | 641.00 | 628.95 | 646.55 | 623.00 | 1.044 times |
| 29 Wed Jan 2025 | 623.80 | 618.15 | 628.20 | 612.55 | 1.079 times |
| 28 Tue Jan 2025 | 615.80 | 620.00 | 628.00 | 607.70 | 1.811 times |
| 27 Mon Jan 2025 | 619.55 | 640.00 | 640.00 | 612.85 | 2.645 times |
| 24 Fri Jan 2025 | 641.80 | 662.80 | 663.95 | 638.40 | 0.96 times |
| 23 Thu Jan 2025 | 658.25 | 656.00 | 663.55 | 651.90 | 0.394 times |
My analysis of stock is bearish for shortterm, and stock might move down till 628.2 or till 602.2. Use a stoploss of 649.83 and if the stock hits stoploss, then it can shoot up till 671.47
Share price targets for Adanigas (Adanigas)
| Target Type | Value |
| Downside Target | 550.25 |
| Downside Target | 607.70 |
| Downside Target | 638.40 |
| Upside Target | 665.10 |
| Upside Target | 680.00 |
| Upside Target | 682.65 |
| Upside Target | 710.55 |
| Upside Target | 726.95 |
| Upside Target | 766.30 |
| Upside Target | 794.60 |
| Upside Target | 815.00 |
| Upside Target | 862.15 |
Intraday share price targets for Adanigas (Adanigas)
| Target Type | Value |
| Downside Intraday Target | 624.2 |
| Downside Intraday Target | 607.7 |
| Upside Intraday Target | 652 |
| Upside Intraday Target | 663.3 |
| Downside Intraday Target | 635.5 |
Weekly technical analysis of Adanigas (Adanigas)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Wed Feb 2025 | 640.70 | 633.45 | 646.80 | 619.00 | 0.196 times |
| 31 Fri Jan 2025 | 643.55 | 640.00 | 650.05 | 607.70 | 2.382 times |
| 24 Fri Jan 2025 | 641.80 | 678.85 | 680.00 | 638.40 | 0.179 times |
| 17 Fri Jan 2025 | 673.05 | 679.50 | 710.55 | 622.00 | 3.897 times |
| 10 Fri Jan 2025 | 679.80 | 726.95 | 726.95 | 668.75 | 0.222 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adanigas (Adanigas)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Wed Feb 2025 | 640.70 | 633.45 | 646.80 | 619.00 | 0.039 times |
| 31 Fri Jan 2025 | 643.55 | 751.75 | 766.30 | 607.70 | 0.761 times |
| 31 Tue Dec 2024 | 762.60 | 812.95 | 815.00 | 665.10 | 0.427 times |
| 29 Fri Nov 2024 | 811.50 | 724.95 | 862.15 | 550.25 | 3.629 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adanigas (Adanigas)
Price action analysis of Adanigas ( (Adanigas) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Adanigas ( (Adanigas) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adanigas ( (Adanigas) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adanigas ( (Adanigas) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adanigas stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Adanigas in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adanigas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Adanigas in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Adanigas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 628.69 and Adanigas (Adanigas) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Adanigas (Adanigas) stock. Volume based technical analysis of Adanigas (Adanigas) stock is negative.
Adanigas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adanigas ( (Adanigas) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Adanigas ( (Adanigas) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adanigas ( (Adanigas) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adanigas ( (Adanigas) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adanigas stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Adanigas in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adanigas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Adanigas in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Adanigas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 628.69 and Adanigas (Adanigas) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Adanigas (Adanigas) stock. Volume based technical analysis of Adanigas (Adanigas) stock is negative.
Adanigas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Adanigas charts
Click here for further forecast and predictions for tomorrow