(Adanigas) Adanigas complete technical analysis [charts+indicators] | Buy/Sell Adanigas | (Adanigas) share price targets
Complete technical analysis of Adanigas (Adanigas) by charts plus indicators, forecast predictions and share price targets for Adanigas (Adanigas)
Showing technical analysis as on 2024-12-27 View latest technical analysis
10 day averaged volume of Adanigas is 121148
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Fri Dec 2024 | 679.30 | 673.05 | 684.80 | 670.05 | 0.57 times |
| 26 Thu Dec 2024 | 672.35 | 674.85 | 685.95 | 668.05 | 0.796 times |
| 24 Tue Dec 2024 | 671.80 | 671.85 | 679.35 | 665.10 | 0.583 times |
| 23 Mon Dec 2024 | 669.50 | 680.00 | 685.20 | 666.00 | 0.721 times |
| 20 Fri Dec 2024 | 674.50 | 699.95 | 712.50 | 667.30 | 1.012 times |
| 19 Thu Dec 2024 | 697.50 | 693.30 | 701.55 | 687.00 | 0.254 times |
| 18 Wed Dec 2024 | 701.00 | 719.95 | 719.95 | 699.15 | 0.65 times |
| 17 Tue Dec 2024 | 714.90 | 713.00 | 723.00 | 705.10 | 0.937 times |
| 16 Mon Dec 2024 | 712.70 | 717.85 | 723.05 | 711.25 | 0.282 times |
| 13 Fri Dec 2024 | 717.55 | 732.80 | 733.80 | 709.25 | 1.223 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 682.3, but if it comes above 682.3, then a intra day buy could be more profitable.
If you take a sell trade below 682.3, then use 682.3 as stoploss and 638.6 as target. However if you take a buy trade in stock , then use 682.3 as stoploss and 718.73 as target.
Share price targets for Adanigas (Adanigas)
| Target Type | Value |
| Downside Target | 550.25 |
| Downside Target | 572.15 |
| Downside Target | 665.10 |
| Upside Target | 682.65 |
| Upside Target | 707.70 |
| Upside Target | 723.05 |
| Upside Target | 753.00 |
| Upside Target | 772.95 |
| Upside Target | 794.60 |
| Upside Target | 815.00 |
| Upside Target | 858.00 |
| Upside Target | 862.15 |
| Upside Target | 941.05 |
Intraday share price targets for Adanigas (Adanigas)
| Target Type | Value |
| Downside Intraday Target | 667.62 |
| Downside Intraday Target | 655.93 |
| Upside Intraday Target | 688.47 |
| Upside Intraday Target | 697.63 |
| Downside Intraday Target | 676.78 |
Weekly technical analysis of Adanigas (Adanigas)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Fri Dec 2024 | 679.30 | 680.00 | 685.95 | 665.10 | 0.852 times |
| 20 Fri Dec 2024 | 674.50 | 717.85 | 723.05 | 667.30 | 0.463 times |
| 13 Fri Dec 2024 | 717.55 | 731.40 | 755.00 | 707.70 | 1.802 times |
| 06 Fri Dec 2024 | 731.40 | 812.95 | 815.00 | 728.60 | 0.111 times |
| 29 Fri Nov 2024 | 811.50 | 634.05 | 862.15 | 572.15 | 2.224 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adanigas (Adanigas)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Fri Dec 2024 | 679.30 | 812.95 | 815.00 | 665.10 | 0.3 times |
| 29 Fri Nov 2024 | 811.50 | 724.95 | 862.15 | 550.25 | 3.629 times |
| 31 Thu Oct 2024 | 718.60 | 786.30 | 794.60 | 682.65 | 0.867 times |
| 30 Mon Sep 2024 | 786.30 | 832.00 | 858.00 | 772.95 | 0.809 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adanigas (Adanigas)
Price action analysis of Adanigas ( (Adanigas) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Adanigas ( (Adanigas) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adanigas ( (Adanigas) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adanigas ( (Adanigas) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adanigas stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Adanigas in short term and the sell signal is strong.
Adanigas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Adanigas in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adanigas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 691.6 and Adanigas (Adanigas) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adanigas (Adanigas) stock. Volume based technical analysis of Adanigas (Adanigas) stock is negative.
Adanigas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adanigas ( (Adanigas) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Adanigas ( (Adanigas) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adanigas ( (Adanigas) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adanigas ( (Adanigas) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adanigas stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Adanigas in short term and the sell signal is strong.
Adanigas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Adanigas in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adanigas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 691.6 and Adanigas (Adanigas) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adanigas (Adanigas) stock. Volume based technical analysis of Adanigas (Adanigas) stock is negative.
Adanigas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Adanigas charts
Click here for further forecast and predictions for tomorrow