(Adanigas) Adanigas complete technical analysis [charts+indicators] | Buy/Sell Adanigas | (Adanigas) share price targets
Complete technical analysis of Adanigas (Adanigas) by charts plus indicators, forecast predictions and share price targets for Adanigas (Adanigas)
Showing technical analysis as on 2024-12-19 View latest technical analysis
10 day averaged volume of Adanigas is 114724
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Thu Dec 2024 | 697.50 | 693.30 | 701.55 | 687.00 | 0.268 times |
| 18 Wed Dec 2024 | 701.00 | 719.95 | 719.95 | 699.15 | 0.687 times |
| 17 Tue Dec 2024 | 714.90 | 713.00 | 723.00 | 705.10 | 0.99 times |
| 16 Mon Dec 2024 | 712.70 | 717.85 | 723.05 | 711.25 | 0.297 times |
| 13 Fri Dec 2024 | 717.55 | 732.80 | 733.80 | 709.25 | 1.292 times |
| 12 Thu Dec 2024 | 730.75 | 720.20 | 755.00 | 712.00 | 3.739 times |
| 11 Wed Dec 2024 | 717.55 | 714.95 | 726.00 | 707.70 | 0.922 times |
| 10 Tue Dec 2024 | 715.70 | 728.00 | 732.45 | 714.15 | 0.487 times |
| 09 Mon Dec 2024 | 728.95 | 731.40 | 737.15 | 723.00 | 0.713 times |
| 06 Fri Dec 2024 | 731.40 | 748.80 | 751.30 | 728.60 | 0.405 times |
My analysis of stock is bearish for shortterm, and stock might move down till 656 or till 585.6. Use a stoploss of 714.73 and if the stock hits stoploss, then it can shoot up till 773.41
Share price targets for Adanigas (Adanigas)
| Target Type | Value |
| Downside Target | 550.25 |
| Downside Target | 572.15 |
| Downside Target | 682.65 |
| Upside Target | 707.70 |
| Upside Target | 723.05 |
| Upside Target | 753.00 |
| Upside Target | 772.95 |
| Upside Target | 794.60 |
| Upside Target | 815.00 |
| Upside Target | 858.00 |
| Upside Target | 862.15 |
| Upside Target | 941.05 |
Intraday share price targets for Adanigas (Adanigas)
| Target Type | Value |
| Downside Intraday Target | 681.98 |
| Downside Intraday Target | 666.47 |
| Upside Intraday Target | 718.03 |
| Upside Intraday Target | 738.57 |
| Upside Intraday Target | 702.52 |
Weekly technical analysis of Adanigas (Adanigas)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Thu Dec 2024 | 697.50 | 717.85 | 723.05 | 687.00 | 0.313 times |
| 13 Fri Dec 2024 | 717.55 | 731.40 | 755.00 | 707.70 | 1.802 times |
| 06 Fri Dec 2024 | 731.40 | 812.95 | 815.00 | 728.60 | 0.111 times |
| 29 Fri Nov 2024 | 811.50 | 634.05 | 862.15 | 572.15 | 2.224 times |
| 22 Fri Nov 2024 | 609.45 | 669.60 | 683.00 | 550.25 | 5.981 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adanigas (Adanigas)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Thu Dec 2024 | 697.50 | 812.95 | 815.00 | 687.00 | 0.233 times |
| 29 Fri Nov 2024 | 811.50 | 724.95 | 862.15 | 550.25 | 3.629 times |
| 31 Thu Oct 2024 | 718.60 | 786.30 | 794.60 | 682.65 | 0.867 times |
| 30 Mon Sep 2024 | 786.30 | 832.00 | 858.00 | 772.95 | 0.809 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adanigas (Adanigas)
Price action analysis of Adanigas ( (Adanigas) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adanigas ( (Adanigas) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adanigas ( (Adanigas) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adanigas ( (Adanigas) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adanigas stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Adanigas in short term and the sell signal is strong.
Adanigas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Adanigas in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Adanigas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 721.77 and Adanigas (Adanigas) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adanigas (Adanigas) stock. Volume based technical analysis of Adanigas (Adanigas) stock is negative.
Adanigas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adanigas ( (Adanigas) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adanigas ( (Adanigas) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adanigas ( (Adanigas) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adanigas ( (Adanigas) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adanigas stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Adanigas in short term and the sell signal is strong.
Adanigas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Adanigas in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Adanigas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 721.77 and Adanigas (Adanigas) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adanigas (Adanigas) stock. Volume based technical analysis of Adanigas (Adanigas) stock is negative.
Adanigas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Adanigas charts
Click here for further forecast and predictions for tomorrow