(Adanigas) Adanigas complete technical analysis [charts+indicators] | Buy/Sell Adanigas | (Adanigas) share price targets
Complete technical analysis of Adanigas (Adanigas) by charts plus indicators, forecast predictions and share price targets for Adanigas (Adanigas)
Showing technical analysis as on 2024-11-11 View latest technical analysis
10 day averaged volume of Adanigas is 62693
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Mon Nov 2024 | 702.00 | 701.05 | 712.30 | 700.10 | 0.899 times |
| 08 Fri Nov 2024 | 713.15 | 734.95 | 734.95 | 710.65 | 0.758 times |
| 07 Thu Nov 2024 | 726.25 | 748.95 | 748.95 | 722.90 | 1.215 times |
| 06 Wed Nov 2024 | 742.60 | 721.95 | 752.00 | 719.80 | 0.956 times |
| 05 Tue Nov 2024 | 721.50 | 705.90 | 724.00 | 705.90 | 1.186 times |
| 04 Mon Nov 2024 | 711.40 | 719.95 | 719.95 | 708.20 | 1.067 times |
| 01 Fri Nov 2024 | 723.20 | 724.95 | 725.85 | 720.05 | 0.275 times |
| 31 Thu Oct 2024 | 718.60 | 714.05 | 726.55 | 714.05 | 0.957 times |
| 30 Wed Oct 2024 | 714.05 | 705.40 | 727.50 | 705.15 | 1.269 times |
| 29 Tue Oct 2024 | 712.05 | 705.95 | 717.00 | 705.50 | 1.245 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 706.3, but if it comes above 706.3, then a intra day buy could be more profitable.
If you take a sell trade below 706.3, then use 706.3 as stoploss and 686.8 as target. However if you take a buy trade in stock , then use 706.3 as stoploss and 722.48 as target.
Share price targets for Adanigas (Adanigas)
| Target Type | Value |
| Downside Target | 682.65 |
| Downside Target | 700.10 |
| Upside Target | 752.00 |
| Upside Target | 762.95 |
| Upside Target | 772.90 |
| Upside Target | 772.95 |
| Upside Target | 794.60 |
| Upside Target | 856.15 |
| Upside Target | 858.00 |
| Upside Target | 937.95 |
| Upside Target | 941.05 |
Intraday share price targets for Adanigas (Adanigas)
| Target Type | Value |
| Downside Intraday Target | 697.3 |
| Downside Intraday Target | 692.6 |
| Upside Intraday Target | 709.5 |
| Upside Intraday Target | 717 |
| Upside Intraday Target | 704.8 |
Weekly technical analysis of Adanigas (Adanigas)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Mon Nov 2024 | 702.00 | 701.05 | 712.30 | 700.10 | 0.174 times |
| 08 Fri Nov 2024 | 713.15 | 719.95 | 752.00 | 705.90 | 1.076 times |
| 01 Fri Nov 2024 | 723.20 | 715.80 | 727.50 | 700.45 | 0.408 times |
| 25 Fri Oct 2024 | 723.75 | 730.00 | 772.90 | 682.65 | 2.801 times |
| 18 Fri Oct 2024 | 733.55 | 751.10 | 762.95 | 717.85 | 0.591 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adanigas (Adanigas)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Mon Nov 2024 | 702.00 | 724.95 | 752.00 | 700.10 | 0.219 times |
| 31 Thu Oct 2024 | 718.60 | 786.30 | 794.60 | 682.65 | 0.867 times |
| 30 Mon Sep 2024 | 786.30 | 832.00 | 858.00 | 772.95 | 0.809 times |
| 30 Fri Aug 2024 | 830.40 | 887.95 | 941.05 | 753.00 | 1.042 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adanigas (Adanigas)
Price action analysis of Adanigas ( (Adanigas) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Adanigas ( (Adanigas) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Adanigas ( (Adanigas) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adanigas ( (Adanigas) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adanigas stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Adanigas in short term but the buy signal is initial and weak.
Adanigas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Adanigas in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adanigas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 718.22 and Adanigas (Adanigas) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adanigas (Adanigas) stock. Volume based technical analysis of Adanigas (Adanigas) stock is negative.
Adanigas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adanigas ( (Adanigas) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Adanigas ( (Adanigas) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Adanigas ( (Adanigas) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adanigas ( (Adanigas) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adanigas stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Adanigas in short term but the buy signal is initial and weak.
Adanigas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Adanigas in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adanigas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 718.22 and Adanigas (Adanigas) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adanigas (Adanigas) stock. Volume based technical analysis of Adanigas (Adanigas) stock is negative.
Adanigas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Adanigas charts
Click here for further forecast and predictions for tomorrow