Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Adanigas) Adanigas complete technical analysis [charts+indicators] | Buy/Sell Adanigas | (Adanigas) share price targets

Complete technical analysis of Adanigas (Adanigas) by charts plus indicators, forecast predictions and share price targets for Adanigas (Adanigas)

10 day averaged volume of Adanigas is 103045

Date Daily Closing Price Open High Low Volume
13 Fri Jun 2025 659.30 656.00 666.35 654.70 0.549 times
12 Thu Jun 2025 671.10 703.00 703.00 667.15 0.675 times
11 Wed Jun 2025 697.60 719.60 719.60 692.10 0.831 times
10 Tue Jun 2025 712.90 695.00 721.50 690.40 3.371 times
09 Mon Jun 2025 690.85 687.05 693.85 682.00 0.589 times
06 Fri Jun 2025 679.80 685.10 692.60 676.00 0.588 times
05 Thu Jun 2025 682.10 685.70 690.15 677.25 0.934 times
04 Wed Jun 2025 682.55 688.95 688.95 673.35 0.432 times
03 Tue Jun 2025 678.60 689.95 694.80 675.80 0.788 times
02 Mon Jun 2025 690.30 691.90 694.50 676.95 0.712 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 663.4, but if it comes above 663.4, then a intra day buy could be more profitable.
If you take a sell trade below 663.4, then use 663.4 as stoploss and 646.9 as target. However if you take a buy trade in stock , then use 663.4 as stoploss and 677.15 as target.

Share price targets for Adanigas (Adanigas)

Target Type Value
Downside Target 533.00
Downside Target 554.80
Downside Target 575.60
Downside Target 622.20
Upside Target 673.35
Upside Target 689.70
Upside Target 689.95
Upside Target 692.90
Upside Target 694.80
Upside Target 721.50

Intraday share price targets for Adanigas (Adanigas)

Target Type Value
Downside Intraday Target 635.5
Downside Intraday Target 611.7
Upside Intraday Target 702.3
Upside Intraday Target 745.3
Upside Intraday Target 678.5

Weekly technical analysis of Adanigas (Adanigas)

Date Weekly Closing Price Open High Low Volume
13 Fri Jun 2025 659.30 687.05 721.50 654.70 1.742 times
06 Fri Jun 2025 679.80 691.90 694.80 673.35 0.674 times
30 Fri May 2025 683.70 666.55 692.90 661.25 1.545 times
23 Fri May 2025 658.60 689.95 689.95 652.05 0.446 times
16 Fri May 2025 681.45 629.40 689.70 622.20 0.319 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Adanigas (Adanigas)

Date Monthly Closing Price Open High Low Volume
13 Fri Jun 2025 659.30 691.90 721.50 654.70 0.24 times
30 Fri May 2025 683.70 599.35 692.90 586.95 2.732 times
30 Wed Apr 2025 599.35 597.95 634.15 575.60 0.889 times
28 Fri Mar 2025 601.70 560.00 644.75 533.00 1.986 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adanigas (Adanigas)

Price action analysis of Adanigas ( (Adanigas) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Adanigas ( (Adanigas) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Adanigas ( (Adanigas) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Adanigas ( (Adanigas) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Adanigas stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Adanigas in short term but the sell signal is initial and weak.

Adanigas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Adanigas in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Adanigas is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 693.07 and Adanigas (Adanigas) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Adanigas (Adanigas) stock. Volume based technical analysis of Adanigas (Adanigas) stock is negative.

Adanigas Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Adanigas ( (Adanigas) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Adanigas ( (Adanigas) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Adanigas ( (Adanigas) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Adanigas ( (Adanigas) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Adanigas stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Adanigas in short term but the sell signal is initial and weak.

Adanigas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Adanigas in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Adanigas is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 693.07 and Adanigas (Adanigas) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Adanigas (Adanigas) stock. Volume based technical analysis of Adanigas (Adanigas) stock is negative.

Adanigas Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Adanigas charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme