(Adanigas) Adanigas complete technical analysis [charts+indicators] | Buy/Sell Adanigas | (Adanigas) share price targets
Complete technical analysis of Adanigas (Adanigas) by charts plus indicators, forecast predictions and share price targets for Adanigas (Adanigas)
Showing technical analysis as on 2024-03-27 View latest technical analysis
10 day averaged volume of Adanigas is 308899
Date | Daily Closing Price | Open | High | Low | Volume |
27 Wed Mar 2024 | 920.60 | 950.05 | 958.70 | 910.15 | 0.755 times |
26 Tue Mar 2024 | 949.10 | 936.60 | 968.00 | 936.60 | 0.78 times |
22 Fri Mar 2024 | 939.15 | 940.00 | 948.00 | 933.60 | 0.42 times |
21 Thu Mar 2024 | 936.20 | 953.45 | 954.85 | 931.30 | 0.214 times |
20 Wed Mar 2024 | 935.95 | 956.25 | 960.50 | 929.05 | 0.257 times |
19 Tue Mar 2024 | 943.35 | 960.00 | 973.85 | 927.65 | 1.104 times |
18 Mon Mar 2024 | 947.70 | 940.75 | 966.00 | 912.80 | 1.415 times |
15 Fri Mar 2024 | 990.85 | 972.25 | 1006.00 | 945.50 | 0.639 times |
14 Thu Mar 2024 | 972.95 | 867.05 | 980.00 | 846.70 | 1.921 times |
13 Wed Mar 2024 | 873.85 | 968.55 | 976.65 | 862.45 | 2.267 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 933.1, but if it comes above 933.1, then a intra day buy could be more profitable.
If you take a sell trade below 933.1, then use 933.1 as stoploss and 879.3 as target. However if you take a buy trade in stock , then use 933.1 as stoploss and 977.99 as target.
Share price targets for Adanigas (Adanigas)
Target Type | Value |
Downside Target | 527.00 |
Downside Target | 697.05 |
Downside Target | 760.00 |
Downside Target | 846.70 |
Downside Target | 910.15 |
Upside Target | 968.00 |
Upside Target | 1022.00 |
Upside Target | 1047.05 |
Upside Target | 1054.75 |
Upside Target | 1096.10 |
Upside Target | 1160.00 |
Upside Target | 1259.90 |
Intraday share price targets for Adanigas (Adanigas)
Target Type | Value |
Downside Intraday Target | 897.83 |
Downside Intraday Target | 875.07 |
Upside Intraday Target | 955.68 |
Upside Intraday Target | 990.77 |
Upside Intraday Target | 932.92 |
Weekly technical analysis of Adanigas (Adanigas)
Date | Weekly Closing Price | Open | High | Low | Volume |
27 Wed Mar 2024 | 920.60 | 936.60 | 968.00 | 910.15 | 0.45 times |
22 Fri Mar 2024 | 939.15 | 940.75 | 973.85 | 912.80 | 0.57 times |
15 Fri Mar 2024 | 990.85 | 1009.00 | 1022.00 | 846.70 | 3.855 times |
07 Thu Mar 2024 | 1008.70 | 1045.25 | 1047.05 | 996.00 | 0.404 times |
02 Sat Mar 2024 | 1040.25 | 1040.00 | 1096.10 | 1005.35 | 1.751 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adanigas (Adanigas)
Date | Monthly Closing Price | Open | High | Low | Volume |
27 Wed Mar 2024 | 920.60 | 1034.95 | 1054.75 | 846.70 | 1.089 times |
29 Thu Feb 2024 | 1025.25 | 1015.85 | 1096.10 | 981.70 | 0.689 times |
31 Wed Jan 2024 | 1012.55 | 997.95 | 1160.00 | 973.65 | 0.404 times |
29 Fri Dec 2023 | 988.65 | 718.75 | 1259.90 | 697.05 | 3.342 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adanigas (Adanigas)
Price action analysis of Adanigas ( (Adanigas) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Adanigas ( (Adanigas) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Adanigas ( (Adanigas) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adanigas ( (Adanigas) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adanigas stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Adanigas in short term and the sell signal is strong.
Adanigas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Adanigas in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Adanigas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 934.95 and Adanigas (Adanigas) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adanigas (Adanigas) stock. Volume based technical analysis of Adanigas (Adanigas) stock is negative.
Adanigas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adanigas ( (Adanigas) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Adanigas ( (Adanigas) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Adanigas ( (Adanigas) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adanigas ( (Adanigas) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adanigas stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Adanigas in short term and the sell signal is strong.
Adanigas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Adanigas in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Adanigas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 934.95 and Adanigas (Adanigas) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adanigas (Adanigas) stock. Volume based technical analysis of Adanigas (Adanigas) stock is negative.
Adanigas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Adanigas charts
Click here for further forecast and predictions for tomorrow