(Adanigas) Adanigas complete technical analysis [charts+indicators] | Buy/Sell Adanigas | (Adanigas) share price targets
Complete technical analysis of Adanigas (Adanigas) by charts plus indicators, forecast predictions and share price targets for Adanigas (Adanigas)
Showing technical analysis as on 2023-09-07 View latest technical analysis
10 day averaged volume of Adanigas is 82947
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Thu Sep 2023 | 646.80 | 650.05 | 655.00 | 645.00 | 1.474 times |
| 06 Wed Sep 2023 | 644.70 | 637.00 | 649.80 | 632.75 | 1.734 times |
| 05 Tue Sep 2023 | 633.60 | 633.05 | 639.50 | 631.50 | 1.111 times |
| 04 Mon Sep 2023 | 632.65 | 640.05 | 641.05 | 630.45 | 0.585 times |
| 01 Fri Sep 2023 | 633.75 | 623.50 | 639.25 | 623.50 | 0.918 times |
| 31 Thu Aug 2023 | 635.60 | 630.00 | 645.85 | 626.40 | 2.144 times |
| 30 Wed Aug 2023 | 652.50 | 659.05 | 662.00 | 651.00 | 1.031 times |
| 29 Tue Aug 2023 | 657.00 | 660.30 | 663.00 | 651.10 | 1.212 times |
| 28 Mon Aug 2023 | 655.75 | 648.40 | 664.85 | 648.40 | 0.466 times |
| 25 Fri Aug 2023 | 653.65 | 661.85 | 665.25 | 650.00 | 0.346 times |
My analysis of stock is bearish for shortterm, and stock might move down till 636.2 or till 622.4. Use a stoploss of 647.69 and if the stock hits stoploss, then it can shoot up till 659.18
Share price targets for Adanigas (Adanigas)
| Target Type | Value |
| Downside Target | 620.15 |
| Upside Target | 655.00 |
| Upside Target | 664.00 |
| Upside Target | 664.85 |
| Upside Target | 676.70 |
| Upside Target | 678.00 |
| Upside Target | 685.00 |
| Upside Target | 702.75 |
| Upside Target | 990.00 |
Intraday share price targets for Adanigas (Adanigas)
| Target Type | Value |
| Downside Intraday Target | 633.17 |
| Downside Intraday Target | 619.53 |
| Upside Intraday Target | 657.72 |
| Upside Intraday Target | 668.63 |
| Downside Intraday Target | 644.08 |
Weekly technical analysis of Adanigas (Adanigas)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Thu Sep 2023 | 646.80 | 640.05 | 655.00 | 630.45 | 0.85 times |
| 01 Fri Sep 2023 | 633.75 | 648.40 | 664.85 | 623.50 | 0.889 times |
| 25 Fri Aug 2023 | 653.65 | 655.05 | 685.00 | 647.15 | 0.967 times |
| 18 Fri Aug 2023 | 654.15 | 636.55 | 676.70 | 628.90 | 1.26 times |
| 11 Fri Aug 2023 | 649.00 | 652.05 | 664.00 | 644.50 | 1.083 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adanigas (Adanigas)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Thu Sep 2023 | 646.80 | 623.50 | 655.00 | 623.50 | 0.218 times |
| 31 Thu Aug 2023 | 635.60 | 668.00 | 685.00 | 626.40 | 1.553 times |
| 31 Mon Jul 2023 | 663.40 | 661.85 | 678.00 | 625.05 | 0.296 times |
| 30 Fri Jun 2023 | 653.90 | 655.35 | 702.75 | 620.15 | 1.153 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adanigas (Adanigas)
Price action analysis of Adanigas ( (Adanigas) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Adanigas ( (Adanigas) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Adanigas ( (Adanigas) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Adanigas ( (Adanigas) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Adanigas stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Adanigas in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adanigas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Adanigas in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Adanigas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 643.37 and Adanigas (Adanigas) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Adanigas (Adanigas) stock. Volume based technical analysis of Adanigas (Adanigas) stock is negative.
Adanigas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adanigas ( (Adanigas) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Adanigas ( (Adanigas) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Adanigas ( (Adanigas) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Adanigas ( (Adanigas) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Adanigas stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Adanigas in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adanigas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Adanigas in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Adanigas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 643.37 and Adanigas (Adanigas) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Adanigas (Adanigas) stock. Volume based technical analysis of Adanigas (Adanigas) stock is negative.
Adanigas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Adanigas charts
Click here for further forecast and predictions for tomorrow